Skip to main content

Statistics

  • Last update: 18-04-2019 17:10:23
Description Contracts number Bid q.ty Bid Price Ask Price Ask q.ty Last Price
Imi - Ep Esxx Sel Div30 28nv25 333 1,480 1,048.05 1,049.99 4 1,048 XS1908378315 http://www.eurotlx.com/product-details/XS1908378315.pdf more
Imi - Ep Esxx 50 30dc25 209 1,500 1,082.07 1,088 15 1,082.07 XS1914902157 http://www.eurotlx.com/product-details/XS1914902157.pdf more
Ucg - Ep Esxx Sel Div 30 30ge26 137 2,000 1,047.87 1,050 45 1,047.87 IT0005356362 http://www.eurotlx.com/product-details/IT0005356362.pdf more
Mediobanca Int Sa Step Up 29mz24 111 168,000 94.01 94.13 4,000 94.01 XS1782625641 http://www.eurotlx.com/product-details/XS1782625641.pdf more
Imi - Ep Nikkei225 30ge26 106 100 1,049.87 1,050 19 1,049.39 XS1923629544 http://www.eurotlx.com/product-details/XS1923629544.pdf more
Ucg - Ep Esxx Sel Div30 27fb26 77 2,000 1,030.36 1,038.99 20 1,029.67 IT0005358608 http://www.eurotlx.com/product-details/IT0005358608.pdf more
Ucg Tv Call Sub 03mg25 72 30,000 98.97 99 230,000 99 IT0005087116 http://www.eurotlx.com/product-details/IT0005087116.pdf more
Ucg - Ep Generali 31ot25 72 900 1,026.28 1,026.62 15 1,026.31 IT0005344962 http://www.eurotlx.com/product-details/IT0005344962.pdf more
Banco Bpm - Fix Float Cap 29ge21 71 50,000 97.82 97.85 20,000 97.82 IT0005158677 http://www.eurotlx.com/product-details/IT0005158677.pdf more
Banco Bpm - Fix Float Cap 22gn22 65 40,000 95.69 95.8 53,000 95.78 IT0005187890 http://www.eurotlx.com/product-details/IT0005187890.pdf more