Skip to main content

Statistics

  • Last update: 20-11-2017 14:14:12
Description Contracts number Bid q.ty Bid Price Ask Price Ask q.ty Last Price
Ucg Tv Call Sub 03mg25 172 70,000 101.33 101.34 10,000 101.34 IT0005087116 http://www.eurotlx.com/product-details/IT0005087116.pdf more
Astaldi 7.125% Call 01dc20 124 100,000 65.3 65.95 100,000 65.99 XS1000393899 http://www.eurotlx.com/product-details/XS1000393899.pdf more
Ucg-Fix Float 30gn23 123 30,000 99.97 100.04 35,000 99.97 IT0005199267 http://www.eurotlx.com/product-details/IT0005199267.pdf more
Ucg-Fix Float 31ag24 105 15,000 99.75 99.85 40,000 99.71 IT0005204406 http://www.eurotlx.com/product-details/IT0005204406.pdf more
Mps-Fix Float 27ge20 100 50,000 99.97 100.05 11,000 99.96 IT0004984081 http://www.eurotlx.com/product-details/IT0004984081.pdf more
Venezuela 9.25% 15st27 91 10,000 29 29.11 8,000 29.11 US922646AS37 http://www.eurotlx.com/product-details/US922646AS37.pdf more
Banco Bpm - Fix Float Cap 29ge21 68 80,000 97.1 97.14 15,000 97.1 IT0005158677 http://www.eurotlx.com/product-details/IT0005158677.pdf more
Venezuela 11.95% Sink 05ag31 61 24,000 28.71 29.13 20,000 28.68 USP17625AD98 http://www.eurotlx.com/product-details/USP17625AD98.pdf more
Venezuela 12.75% Sink 23ag22 57 10,000 30.7 31.17 7,000 30.73 USP17625AC16 http://www.eurotlx.com/product-details/USP17625AC16.pdf more
Ucg - Ep Esxx50 30nv23 57 5,000 101.4 101.64 100 101.38 IT0005217838 http://www.eurotlx.com/product-details/IT0005217838.pdf more