Skip to main content

Statistics

Description Contracts number Bid q.ty Bid Price Ask Price Ask q.ty Last Price
Astaldi 7.125% Call 01dc20 46 100,000 49.07 49.72 100,000 49.35 XS1000393899 http://www.eurotlx.com/product-details/XS1000393899.pdf more
Tesla 5.3% Call 15ag25 7 22,000 85.9 86.1 54,000 85.9 USU8810LAA18 http://www.eurotlx.com/product-details/USU8810LAA18.pdf more
Esselunga 1.875% Call 25ot27 4 100,000 100.2 100.44 100,000 100.34 XS1706922256 http://www.eurotlx.com/product-details/XS1706922256.pdf more
Petróleos Mexicanos 5.5% 24fb25 3 10,000 111.76 112.26 10,000 112.25 XS0213101073 http://www.eurotlx.com/product-details/XS0213101073.pdf more
Petrobras 7.25% Call 17mz44 3 50,000 90.39 91.33 50,000 91.47 US71647NAK54 http://www.eurotlx.com/product-details/US71647NAK54.pdf more
Gie Psa Trésorerie 6% 19st33 3 20,000 129.51 130.2 22,000 129.63 FR0010014845 http://www.eurotlx.com/product-details/FR0010014845.pdf more
Hp 6% Call 15st41 3 4,000 101.52 102.74 50,000 102.5 US428236BR31 http://www.eurotlx.com/product-details/US428236BR31.pdf more
Renault 1.00% Call 28nv25 2 100,000 94.58 96.2 50,000 95.7 FR0013299435 http://www.eurotlx.com/product-details/FR0013299435.pdf more
Apple 3.85% Call 04ag46 2 50,000 95.06 96.14 100,000 95.83 US037833CD08 http://www.eurotlx.com/product-details/US037833CD08.pdf more
Safeway 7.25% Call 01fb31 2 6,000 94 97.3 30,000 96.5 US786514BA67 http://www.eurotlx.com/product-details/US786514BA67.pdf more