Skip to main content

Advanced search

Concluded contracts 8,895, Total turnover € 233,458,811. Prices updated on 19-06-2019 17:17:43
Securities found: 2412
ISINCategoryIssuerDescriptionExpiration DateCurrencyBid q.tyBid PriceAsk PriceAsk q.tyLast contract priceGross  yield to maturitySuspendedMarket communications
------------No-
------------No-
XS1431873659CERT-XBanca Imi SpaImi- Basket 2 Azioni Ita 24gn1924-06-2019EUR501,555.031,564.9251,557.46-NoView
XS1844073459CERT-XBanca Imi SpaImi - S&P500 28gn1928-06-2019EUR10102,449.0700--NoView
XS1242521133CERT-XBanca Imi SpaImi - Generali Autocall 01lg1901-07-2019EUR201,140.011,144100--NoView
XS1853946975CERT-XBanca Imi SpaImi - Esxx50 11lg1911-07-2019EUR10102,434.8600--NoView
XS1267061205CERT-XBanca Imi SpaImi - Bmw Autocall 10st1910-09-2019EUR1001,101.851,111.851001,103.5-NoView
XS1881017393CERT-XBanca Imi SpaImi - Engie 26st1926-09-2019EUR5105,471.68106,471.685--NoView
XS1890829671CERT-XBanca Imi SpaImi - Esxx50 15ot1915-10-2019EUR5101,486.2500--NoView
XS1812886718CERT-XBanca Imi SpaImi - Allianz Autocall 30ot1930-10-2019EUR10106,100107,30010--NoView
XS1297874817CERT-XBanca Imi SpaImi - Eni Autocall 04nv1904-11-2019EUR1001,187.031,197.031001,186-NoView
XS1898272619CERT-XBanca Imi SpaImi - Esxx50 07nv1907-11-2019EUR5101,339.5500--NoView
XS1829215216CERT-XBanca Imi SpaImi - Iberdrola 02dc1902-12-2019EUR2001,019.031,029.03200--NoView
XS1936959730CERT-XBanca Imi SpaImi - Esxx50 23ge2023-01-2020EUR5100,880.6900--NoView
XS1928587713CERT-XBanca Imi SpaImi - S&P Gsci Crude Oil Er 29ge2029-01-2020EUR100985.7995.7100996.96-NoView
XS1953843478CERT-XBanca Imi SpaImi - Enel 28fb2028-02-2020EUR5102,958.73103,758.735--NoView
XS1967008464CERT-XBanca Imi SpaImi - Axa 01ap2001-04-2020EUR5102,134.83102,934.835--NoView
XS1968856689CERT-XBanca Imi SpaImi - Esxx50 03ap2003-04-2020EUR599,70700--NoView
IT0005090698CERT-XBanca Imi SpaImi-Ftsemib Autocall 15ap2015-04-2020EUR2,000103.3600--NoView
XS1619645226CERT-XBanca Imi SpaImi - Telecom Italia 30ap2030-04-2020EUR1065,434.3400--NoView
Page 1 of 121

Yields to maturity are calculated by SKIPPER Informatica s.r.l.