Skip to main content

Advanced search

Concluded contracts 3,214, Total turnover € 89,368,122. Prices updated on 20-06-2019 11:02:11
Securities found: 20
ISINCategoryIssuerDescriptionExpiration DateCurrencyBid q.tyBid PriceAsk PriceAsk q.tyLast contract priceGross  yield to maturitySuspendedMarket communications
BE0000318270Government BondsRegno Del BelgioOlo 3.75% 28st2028-09-2020EUR300,000105.41105.64400,000--0.61NoView
BE0000321308Government BondsRegno Del BelgioOlo 4.25% 28st2128-09-2021EUR300,000111.13111.31300,000--0.65NoView
BE0000308172Government BondsRegno Del BelgioOlo 4% 28mz2228-03-2022EUR300,000112.63113.45100,000--0.65NoView
BE0000325341Government BondsRegno Del BelgioOlo 4.25% 28st2228-09-2022EUR300,000115.99116.23200,000--0.61NoView
BE0000328378Government BondsRegno Del BelgioOlo 2.25% 22gn2322-06-2023EUR100,000111.06111.82100,000--0.58NoView
BE0000339482Government BondsRegno Del BelgioOlo 0.2% 22ot2322-10-2023EUR500,000103.07103.2500,000--0.5NoView
BE0000332412Government BondsRegno Del BelgioOlo 2.6% 22gn2422-06-2024EUR200,000115.28115.53200,000--0.43NoView
BE0000324336Government BondsRegno Del BelgioOlo 4.5% 28mz2628-03-2026EUR50,000131.75133.2150,000--0.25NoView
BE0000341504Government BondsRegno Del BelgioOlo 0.8% 22gn2722-06-2027EUR700,000107.34107.44200,000--0.09NoView
BE0000291972Government BondsRegno Del BelgioOlo 5.5% 28mz2828-03-2028EUR300,000148.63148.98200,000--0.02NoView
BE0000345547Government BondsRegno Del BelgioOlo 0.80% 22gn2822-06-2028EUR600,000107.24107.41500,000-0.02NoView
BE0000347568Government BondsRegno Del BelgioOlo 0.9% 22gn2922-06-2029EUR100,000107.94108.11100,000-0.13NoView
BE0000326356Government BondsRegno Del BelgioOlo 4% 28mz3228-03-2032EUR250,000146.55146.97200,000-0.31NoView
BE0000346552Government BondsRegno Del BelgioOlo 1.25% 22ap3322-04-2033EUR100,000111.53111.77100,000-0.42NoView
BE0000333428Government BondsRegno Del BelgioOlo 3% 22gn3422-06-2034EUR150,000136.88137.22150,000-0.48NoView
BE0000304130Government BondsRegno Del BelgioOlo 5% 28mz3528-03-2035EUR200,000168.05168.45200,000-0.53NoView
BE0000344532Government BondsRegno Del BelgioOlo 1.45% 22gn3722-06-2037EUR250,000113.3113.68250,000-0.7NoView
BE0000331406Government BondsRegno Del BelgioOlo 3.75% 22gn4521-06-2045EUR100,000165.77168.01100,000-0.91NoView
BE0000338476Government BondsRegno Del BelgioOlo 1.6% 22gn4721-06-2047EUR100,000115.56115.7311,000-1NoView
BE0000340498Government BondsRegno Del BelgioOlo 2.15% 22gn6621-06-2066EUR150,000129.76130.49150,000-1.34NoView

Yields to maturity are calculated by SKIPPER Informatica s.r.l.