Skip to main content

Advanced search

Concluded contracts 1,159, Total turnover € 24,856,718. Prices updated on 20-09-2018 10:28:54
Securities found: 20
ISINCategoryIssuerDescriptionExpiration DateCurrencyS&PBid q.tyBid PriceAsk PriceAsk q.tyLast contract priceGross  yield to maturitySuspendedMarket communications
BE0000315243Government BondsRegno Del BelgioOlo 4% 28mz1928-03-2019EURAA ET300,000102.24102.87410,000--NoView
BE0000318270Government BondsRegno Del BelgioOlo 3.75% 28st2028-09-2020EURAA ET400,000108.37108.62300,000--NoView
BE0000321308Government BondsRegno Del BelgioOlo 4.25% 28st2128-09-2021EURAA ET300,000113.73113.99300,000--NoView
BE0000308172Government BondsRegno Del BelgioOlo 4% 28mz2228-03-2022EURAA ET200,000114.25115.78100,000--NoView
BE0000325341Government BondsRegno Del BelgioOlo 4.25% 28st2228-09-2022EURAA ET300,000117.74117.95300,000--NoView
BE0000328378Government BondsRegno Del BelgioOlo 2.25% 22gn2322-06-2023EURAA ET100,000110.11111.36100,000--NoView
BE0000339482Government BondsRegno Del BelgioOlo 0.2% 22ot2322-10-2023EURAA ET500,000100.57100.68600,000-0.07NoView
BE0000332412Government BondsRegno Del BelgioOlo 2.6% 22gn2422-06-2024EURAA ET200,000113.66113.92200,000-0.18NoView
BE0000324336Government BondsRegno Del BelgioOlo 4.5% 28mz2628-03-2026EURAA ET100,000129.2130.72100,000-0.43NoView
BE0000341504Government BondsRegno Del BelgioOlo 0.8% 22gn2722-06-2027EURAA ET200,000100.99101.09100,000100.970.68NoView
BE0000291972Government BondsRegno Del BelgioOlo 5.5% 28mz2828-03-2028EURAA ET300,000144.11144.37200,000-0.68NoView
BE0000345547Government BondsRegno Del BelgioOlo 0.80% 22gn2822-06-2028EURAA ET5,00099.9100.04100,000100.020.81NoView
BE0000326356Government BondsRegno Del BelgioOlo 4% 28mz3228-03-2032EURAA ET250,000136.69137.09250,000-1.06NoView
BE0000346552Government BondsRegno Del BelgioOlo 1.25% 22ap3322-04-2033EURAA ET100,000100.65100.850,000-1.2NoView
BE0000333428Government BondsRegno Del BelgioOlo 3% 22gn3422-06-2034EURAA ET150,000124.8125.13150,000-1.25NoView
BE0000304130Government BondsRegno Del BelgioOlo 5% 28mz3528-03-2035EURAA ET300,000155.25155.69300,000-1.26NoView
BE0000344532Government BondsRegno Del BelgioOlo 1.45% 22gn3722-06-2037EURAA ET250,000100.17100.47250,000-1.43NoView
BE0000331406Government BondsRegno Del BelgioOlo 3.75% 22gn4521-06-2045EURAA ET100,000144.2146.350,000-1.64NoView
BE0000338476Government BondsRegno Del BelgioOlo 1.6% 22gn4721-06-2047EURAA ET150,00097.0997.3850,00097.261.73NoView
BE0000340498Government BondsRegno Del BelgioOlo 2.15% 22gn6621-06-2066EURAA ET200,000103.9104.4550,000-2.01NoView

Yields to maturity are calculated by SKIPPER Informatica s.r.l.