Skip to main content

Advanced search

Concluded contracts 3,789, Total turnover € 103,389,043. Prices updated on 20-06-2019 11:23:59
Securities found: 9
ISINCategoryIssuerDescriptionExpiration DateCurrencyBid q.tyBid PriceAsk PriceAsk q.tyLast contract priceGross  yield to maturitySuspendedMarket communications
FI0001006306Government BondsRepubblica FinlandeseFinlandia 4.375% 04lg1904-07-2019EUR400,000100.01100.27202,000--NoView
FI4000010848Government BondsRepubblica FinlandeseFinlandia 3.375% 15ap2015-04-2020EUR300,000103.13103.37300,000--0.63NoView
FI4000047089Government BondsRepubblica FinlandeseFinlandia 1.625% 15st2215-09-2022EUR300,000107.22107.38205,000--0.59NoView
FI4000219787Government BondsRepubblica FinlandeseFinlandia 0% 15st2315-09-2023EUR100,000102.26102.44250,000--0.53NoView
FI4000197959Government BondsRepubblica FinlandeseFinlandia 0.5% 15ap2615-04-2026EUR550,000105.55105.69300,000--0.29NoView
FI4000037635Government BondsRepubblica FinlandeseFinlandia 2.75% 04lg2804-07-2028EUR400,000126.16126.37400,000--0.12NoView
FI4000348727Government BondsRepubblica FinlandeseFinlandia 0.5% 15st2815-09-2028EUR300,000105.5105.69300,000--0.08NoView
FI4000306758Government BondsRepubblica FinlandeseFinlandia 1.125% 15ap3415-04-2034EUR150,000112.54112.891,000-0.29NoView
FI4000046545Government BondsRepubblica FinlandeseFinlandia 2.625% 04lg4203-07-2042EUR300,000148.41148.83200,000-0.45NoView

Yields to maturity are calculated by SKIPPER Informatica s.r.l.