Skip to main content

Advanced search

Concluded contracts 5,094, Total turnover € 129,143,503. Prices updated on 25-05-2018 14:20:55
Securities found: 65
ISINCategoryIssuerDescriptionExpiration DateCurrencyS&PBid q.tyBid PriceAsk PriceAsk q.tyLast contract priceGross  yield to maturitySuspendedMarket communications
FR0011237643Government BondsRepubblica FranceseOat€I 0.25% 25lg1825-07-2018EURAA ET200,000100.732100.8044,000--NoView
FR0010670737Government BondsRepubblica FranceseOat 4.25% 25ot1825-10-2018EURAA ET200,000101.958102200,000--NoView
FR0011523257Government BondsRepubblica FranceseOat 1% 25nv1825-11-2018EURAA ET200,000100.764100.8291,000,000100.829-NoView
FR0013101466Government BondsRepubblica FranceseOat 0% 25fb1925-02-2019EURAA ET200,000100.415100.458250,000--NoView
FR0000189151Government BondsRepubblica FranceseOat 4.25% 25ap1925-04-2019EURAA ET200,000104.381104.436200,000--NoView
FR0011708080Government BondsRepubblica FranceseOat 1% 25mg1925-05-2019EURAA ET1,200,000101.541101.5851,000,000--NoView
FR0010850032Government BondsRepubblica FranceseOati 1.3% 25lg1925-07-2019EURAA ET200,000103.688103.804200,000--NoView
FR0010776161Government BondsRepubblica FranceseOat 3.75% 25ot1925-10-2019EURAA ET1,500,000106.1106.1451,500,000--NoView
FR0000570921Government BondsRepubblica FranceseOat 8.5% 25ot1925-10-2019EURAA ET200,000112.78112.954200,000--NoView
FR0011993179Government BondsRepubblica FranceseOat 0.5% 25nv1925-11-2019EURAA ET200,000101.596101.635500,000--NoView
FR0013232485Government BondsRepubblica FranceseOat 0% 25fb2025-02-2020EURAA ET200,000100.932100.99500,000--NoView
FR0010854182Government BondsRepubblica FranceseOat 3.5% 25ap2025-04-2020EURAA ET200,000107.704107.76400,000--NoView
FR0012557957Government BondsRepubblica FranceseOat 0% 25mg2025-05-2020EURAA ET200,000101.024101.095200,000--NoView
FR0010050559Government BondsRepubblica FranceseOat€I 2.25% 25lg2025-07-2020EURAA ET200,000109.47109.668200,000--NoView
FR0010949651Government BondsRepubblica FranceseOat 2.5% 25ot2025-10-2020EURAA ET200,000107.215107.27100,000--NoView
FR0012968337Government BondsRepubblica FranceseOat 0.25% 25nv2025-11-2020EURAA ET200,000101.773101.855200,000101.835-NoView
FR0013311016Government BondsRepubblica FranceseOat 0% 25fb2125-02-2021EURAA ET200,000101.105101.174100,000--NoView
FR0013140035Government BondsRepubblica FranceseOat€I 0.1% 01mz2101-03-2021EURAA ET50,000105.05105.70550,000--NoView
FR0010192997Government BondsRepubblica FranceseOat 3.75% 25ap2125-04-2021EURAA ET200,000112.168112.256200,000--NoView
FR0013157096Government BondsRepubblica FranceseOat 0% 25mg2125-05-2021EURAA ET200,000101.123101.21200,000--NoView
Page 1 of 4

Yields to maturity are calculated by SKIPPER Informatica s.r.l.