Skip to main content

Advanced search

Concluded contracts 4,661, Total turnover € 112,623,265. Prices updated on 16-08-2019 17:29:41
Securities found: 64
ISINCategoryIssuerDescriptionExpiration DateCurrencyBid q.tyBid PriceAsk PriceAsk q.tyLast contract priceGross  yield to maturitySuspendedMarket communications
FR0010776161Government BondsRepubblica FranceseOat 3.75% 25ot1925-10-2019EUR0000--0.56NoView
FR0000570921Government BondsRepubblica FranceseOat 8.5% 25ot1925-10-2019EUR0000--1.3NoView
FR0011993179Government BondsRepubblica FranceseOat 0.5% 25nv1925-11-2019EUR0000--0.61NoView
FR0013232485Government BondsRepubblica FranceseOat 0% 25fb2025-02-2020EUR0000--0.68NoView
FR0010854182Government BondsRepubblica FranceseOat 3.5% 25ap2025-04-2020EUR0000--0.67NoView
FR0012557957Government BondsRepubblica FranceseOat 0% 25mg2025-05-2020EUR0000--0.69NoView
FR0010050559Government BondsRepubblica FranceseOat€I 2.25% 25lg2025-07-2020EUR0000-0.13NoView
FR0010949651Government BondsRepubblica FranceseOat 2.5% 25ot2025-10-2020EUR0000--0.72NoView
FR0012968337Government BondsRepubblica FranceseOat 0.25% 25nv2025-11-2020EUR0000--0.73NoView
FR0013311016Government BondsRepubblica FranceseOat 0% 25fb2125-02-2021EUR0000--0.77NoView
FR0013140035Government BondsRepubblica FranceseOat€I 0.1% 01mz2101-03-2021EUR0000-0.01NoView
FR0010192997Government BondsRepubblica FranceseOat 3.75% 25ap2125-04-2021EUR0000--0.77NoView
FR0013157096Government BondsRepubblica FranceseOat 0% 25mg2125-05-2021EUR0000--0.78NoView
FR0011347046Government BondsRepubblica FranceseOati 0.1% 25lg2125-07-2021EUR0000--0.37NoView
FR0011059088Government BondsRepubblica FranceseOat 3.25% 25ot2125-10-2021EUR0000--0.8NoView
FR0013398583Government BondsRepubblica FranceseOat 0.00% 25fb2225-02-2022EUR0000--0.79NoView
FR0011196856Government BondsRepubblica FranceseOat 3% 25ap2225-04-2022EUR0000--0.81NoView
FR0000571044Government BondsRepubblica FranceseOat 8.25% 25ap2225-04-2022EUR0000--0.82NoView
FR0013219177Government BondsRepubblica FranceseOat 0% 25mg2225-05-2022EUR0000--0.82NoView
FR0010899765Government BondsRepubblica FranceseOat€I 1.1% 25lg2225-07-2022EUR0000--0.12NoView
Page 1 of 4

Yields to maturity are calculated by SKIPPER Informatica s.r.l.