Skip to main content

Advanced search

Concluded contracts 280, Total turnover € 3,448,032. Prices updated on 13-12-2019 09:12:54
Securities found: 62
ISINCategoryIssuerDescriptionExpiration DateCurrencyBid q.tyBid PriceAsk PriceAsk q.tyLast contract priceGross  yield to maturitySuspendedMarket communications
FR0013232485Government BondsRepubblica FranceseOat 0% 25fb2025-02-2020EUR500,000100.091100.157500,000--0.64NoView
FR0010854182Government BondsRepubblica FranceseOat 3.5% 25ap2025-04-2020EUR200,000101.442101.502400,000--0.62NoView
FR0012557957Government BondsRepubblica FranceseOat 0% 25mg2025-05-2020EUR200,000100.224100.281200,000--0.61NoView
FR0010050559Government BondsRepubblica FranceseOat€I 2.25% 25lg2025-07-2020EUR100,000102.213102.527100,000--0.47NoView
FR0010949651Government BondsRepubblica FranceseOat 2.5% 25ot2025-10-2020EUR300,000102.626102.68100,000--0.56NoView
FR0012968337Government BondsRepubblica FranceseOat 0.25% 25nv2025-11-2020EUR200,000100.759100.84200,000--0.6NoView
FR0013311016Government BondsRepubblica FranceseOat 0% 25fb2125-02-2021EUR100,000100.684100.744100,000--0.6NoView
FR0013140035Government BondsRepubblica FranceseOat€I 0.1% 01mz2101-03-2021EUR300,000101.254101.91850,000--0.62NoView
FR0010192997Government BondsRepubblica FranceseOat 3.75% 25ap2125-04-2021EUR100,000105.926106.001100,000--0.62NoView
FR0013157096Government BondsRepubblica FranceseOat 0% 25mg2125-05-2021EUR200,000100.822100.923200,000--0.61NoView
FR0011347046Government BondsRepubblica FranceseOati 0.1% 25lg2125-07-2021EUR200,000102.077102.414300,000--0.46NoView
FR0011059088Government BondsRepubblica FranceseOat 3.25% 25ot2125-10-2021EUR200,000107.216107.309150,000--0.64NoView
FR0013398583Government BondsRepubblica FranceseOat 0.00% 25fb2225-02-2022EUR100,000101.196101.466100,000--0.6NoView
FR0000571044Government BondsRepubblica FranceseOat 8.25% 25ap2225-04-2022EUR200,000120.879121.249200,000--0.62NoView
FR0011196856Government BondsRepubblica FranceseOat 3% 25ap2225-04-2022EUR500,000108.527108.64500,000--0.62NoView
FR0013219177Government BondsRepubblica FranceseOat 0% 25mg2225-05-2022EUR200,000101.405101.57550,000--0.62NoView
FR0010899765Government BondsRepubblica FranceseOat€I 1.1% 25lg2225-07-2022EUR200,000106.514107.345300,000--0.6NoView
FR0011337880Government BondsRepubblica FranceseOat 2.25% 25ot2225-10-2022EUR100,000108.106108.254100,000--0.59NoView
FR0013283686Government BondsRepubblica FranceseOat 0% 25mz2325-03-2023EUR250,000101.8101.923250,000--0.58NoView
FR0000571085Government BondsRepubblica FranceseOat 8.5% 25ap2325-04-2023EUR100,000130.569130.999100,000--0.57NoView
Page 1 of 4

Yields to maturity are calculated by SKIPPER Informatica s.r.l.