Skip to main content

Advanced search

Concluded contracts 2,450, Total turnover € 42,537,516. Prices updated on 17-08-2018 14:38:27
Securities found: 13
ISINCategoryIssuerDescriptionExpiration DateCurrencyS&PBid q.tyBid PriceAsk PriceAsk q.tyLast contract priceGross  yield to maturitySuspendedMarket communications
FR0010850032Government BondsRepubblica FranceseOati 1.3% 25lg1925-07-2019EURAA ET200,000102.678102.773200,000-0.12NoView
FR0010050559Government BondsRepubblica FranceseOat€I 2.25% 25lg2025-07-2020EURAA ET200,000107.836107.931200,000-0.05NoView
FR0013140035Government BondsRepubblica FranceseOat€I 0.1% 01mz2101-03-2021EURAA ET200,000103.973104.605100,000-0.19NoView
FR0011347046Government BondsRepubblica FranceseOati 0.1% 25lg2125-07-2021EURAA ET200,000104.733104.8285,000-0.25NoView
FR0010899765Government BondsRepubblica FranceseOat€I 1.1% 25lg2225-07-2022EURAA ET200,000110.68110.855200,000-0.3NoView
FR0010585901Government BondsRepubblica FranceseOati 2.1% 25lg2325-07-2023EURAA ET200,000117.463117.748200,000-0.4NoView
FR0011427848Government BondsRepubblica FranceseOat€I 0.25% 25lg2425-07-2024EURAA ET200,000109.55109.77200,000109.550.55NoView
FR0011008705Government BondsRepubblica FranceseOat€I 1.85% 25lg2725-07-2027EURAA ET200,000126.27126.49200,000-0.9NoView
FR0000186413Government BondsRepubblica FranceseOati 3.4% 25lg2925-07-2029EURAA ET200,000148.25148.66200,000-0.93NoView
FR0011982776Government BondsRepubblica FranceseOat€I 0.7% 25lg3025-07-2030EURAA ET50,000116.27118.21100,000-1.08NoView
FR0000188799Government BondsRepubblica FranceseOat€I 3.15% 25lg3225-07-2032EURAA ET200,000155.09155.44200,000-1.23NoView
FR0013327491Government BondsRepubblica FranceseOat€I 0.1% 25lg3625-07-2036EURAA ET100,000108.44110.25100,000-1.44NoView
FR0010447367Government BondsRepubblica FranceseOat€I 1.80% 25lg4024-07-2040EURAA ET200,000149.63150.05200,000-1.49NoView

Yields to maturity are calculated by SKIPPER Informatica s.r.l.