Skip to main content

Advanced search

Concluded contracts 3,685, Total turnover € 109,602,134. Prices updated on 23-05-2018 12:00:00
Securities found: 14
ISINCategoryIssuerDescriptionExpiration DateCurrencyS&PBid q.tyBid PriceAsk PriceAsk q.tyLast contract priceGross  yield to maturitySuspendedMarket communications
FR0011237643Government BondsRepubblica FranceseOat€I 0.25% 25lg1825-07-2018EURAA ET200,000100.82100.8984,000--NoView
FR0010850032Government BondsRepubblica FranceseOati 1.3% 25lg1925-07-2019EURAA ET200,000103.836103.932200,000--NoView
FR0010050559Government BondsRepubblica FranceseOat€I 2.25% 25lg2025-07-2020EURAA ET300,000109.684109.835200,000109.82-NoView
FR0013140035Government BondsRepubblica FranceseOat€I 0.1% 01mz2101-03-2021EURAA ET50,000105.18105.80550,000--NoView
FR0011347046Government BondsRepubblica FranceseOati 0.1% 25lg2125-07-2021EURAA ET200,000105.655105.876200,000--NoView
FR0010899765Government BondsRepubblica FranceseOat€I 1.1% 25lg2225-07-2022EURAA ET200,000111.835112.06916,000--NoView
FR0010585901Government BondsRepubblica FranceseOati 2.1% 25lg2325-07-2023EURAA ET200,000118.26118.51200,000-0.07NoView
FR0011427848Government BondsRepubblica FranceseOat€I 0.25% 25lg2425-07-2024EURAA ET200,000109.69110.03200,000109.8-NoView
FR0011008705Government BondsRepubblica FranceseOat€I 1.85% 25lg2725-07-2027EURAA ET200,000125.93126.18200,000-0.3NoView
FR0000186413Government BondsRepubblica FranceseOati 3.4% 25lg2925-07-2029EURAA ET200,000147.86148.49200,000-0.65NoView
FR0011982776Government BondsRepubblica FranceseOat€I 0.7% 25lg3025-07-2030EURAA ET100,000115.67116.81100,000-0.58NoView
FR0000188799Government BondsRepubblica FranceseOat€I 3.15% 25lg3225-07-2032EURAA ET200,000154.05154.48200,000-0.63NoView
FR0013327491Government BondsRepubblica FranceseOat€I 0.1% 25lg3625-07-2036EURAA ET100,000107.04107.64100,000-0.86NoView
FR0010447367Government BondsRepubblica FranceseOat€I 1.80% 25lg4024-07-2040EURAA ET50,000146.84147.45200,000-0.89NoView

Yields to maturity are calculated by SKIPPER Informatica s.r.l.