Skip to main content

Advanced search

Concluded contracts 6,079, Total turnover € 155,655,790. Prices updated on 19-02-2018 17:29:58
Securities found: 44
ISINCategoryIssuerDescriptionExpiration DateCurrencyS&PBid q.tyBid PriceAsk PriceAsk q.tyLast contract priceGross  yield to maturitySuspendedMarket communications
DE0001135358Government BondsRepubblica TedescaBund 4.25% 04lg1804-07-2018EURAAA ET0000--NoView
DE0001135374Government BondsRepubblica TedescaBund 3.75% 04ge1904-01-2019EURAAA ET0000--NoView
DE0001135382Government BondsRepubblica TedescaBund 3.5% 04lg1904-07-2019EURAAA ET0000--NoView
DE0001135390Government BondsRepubblica TedescaBund 3.25% 04ge2004-01-2020EURAAA ET0000107.218-NoView
DE0001030526Government BondsRepubblica TedescaBund€I 1.75% 15ap2015-04-2020EURAAA ET0000106.55-NoView
DE0001135408Government BondsRepubblica TedescaBund 3% 04lg2004-07-2020EURAAA ET0000--NoView
DE0001135416Government BondsRepubblica TedescaBund 2.25% 04st2004-09-2020EURAAA ET0000--NoView
DE0001135424Government BondsRepubblica TedescaBund 2.5% 04ge2104-01-2021EURAAA ET0000--NoView
DE0001135440Government BondsRepubblica TedescaBund 3.25% 04lg2104-07-2021EURAAA ET0000--NoView
DE0001135457Government BondsRepubblica TedescaBund 2.25% 04st2104-09-2021EURAAA ET0000--NoView
DE0001135465Government BondsRepubblica TedescaBund 2% 04ge2204-01-2022EURAAA ET0000--NoView
DE0001135473Government BondsRepubblica TedescaBund 1.75% 04lg2204-07-2022EURAAA ET0000--NoView
DE0001135499Government BondsRepubblica TedescaBund 1.5% 04st2204-09-2022EURAAA ET0000107-NoView
DE0001102309Government BondsRepubblica TedescaBund 1.5% 15fb2315-02-2023EURAAA ET0000-0.01NoView
DE0001030542Government BondsRepubblica TedescaBund€I 0.1% 15ap2315-04-2023EURAAA ET0000-0.01NoView
DE0001102317Government BondsRepubblica TedescaBund 1.5% 15mg2315-05-2023EURAAA ET0000-0.06NoView
DE0001102325Government BondsRepubblica TedescaBund 2% 15ag2315-08-2023EURAAA ET0000-0.11NoView
DE0001134922Government BondsRepubblica TedescaBund 6.25% 04ge2404-01-2024EURAAA ET0000-0.17NoView
DE0001102333Government BondsRepubblica TedescaBund 1.75% 15fb2415-02-2024EURAAA ET0000-0.2NoView
DE0001102358Government BondsRepubblica TedescaBund 1.5% 15mg2415-05-2024EURAAA ET0000107.640.24NoView
Page 1 of 3

Yields to maturity are calculated by SKIPPER Informatica s.r.l.