Skip to main content

Advanced search

Concluded contracts 5,744, Total turnover € 143,341,496. Prices updated on 17-01-2019 17:29:56
Securities found: 14
ISINCategoryIssuerDescriptionExpiration DateCurrencyS&PBid q.tyBid PriceAsk PriceAsk q.tyLast contract priceGross  yield to maturitySuspendedMarket communications
IE00B2QTFG59Government BondsRepubblica D'IrlandaIrlanda 4.4% 18gn1918-06-2019EURA+ EM100,000101.98102.07100,000--NoView
IE00B6089D15Government BondsRepubblica D'IrlandaIrlanda 5.9% 18ot1918-10-2019EURA+ EM100,000104.66104.78100,000--NoView
IE0034074488Government BondsRepubblica D'IrlandaIrlanda 4.5% 18ap2018-04-2020EURA+ EM0000--NoView
IE00BJ38CQ36Government BondsRepubblica D'IrlandaIrlanda 0.8% 15mz2215-03-2022EURA+ EM100,000103.13103.36100,000--NoView
IE00BDHDPQ37Government BondsRepubblica D'IrlandaIrlanda 0% 18ot2218-10-2022EURA+ EM100,000100.36100.5100,000--NoView
IE00B4S3JD47Government BondsRepubblica D'IrlandaIrlanda 3.9% 20mz2320-03-2023EURA+ EM100,000116.45116.7100,000--NoView
IE00B6X95T99Government BondsRepubblica D'IrlandaIrlanda 3.4% 18mz2418-03-2024EURA+ EM250,000116.71117100,000-0.08NoView
IE00B4TV0D44Government BondsRepubblica D'IrlandaIrlanda 5.4% 13mz2513-03-2025EURA+ EM100,000127.18131.36100,000-0.29NoView
IE00BV8C9418Government BondsRepubblica D'IrlandaIrlanda 1% 15mg2615-05-2026EURA+ EM50,000103.31103.5482,000103.590.5NoView
IE00BDHDPR44Government BondsRepubblica D'IrlandaIrlanda 0.9%15mg2815-05-2028EURA+ EM100,000100.45100.92150,000-0.81NoView
IE00BJ38CR43Government BondsRepubblica D'IrlandaIrlanda 2.4% 15mg3015-05-2030EURA+ EM100,000113.9114.38100,000-1.05NoView
IE00BFZRPZ02Government BondsRepubblica D'IrlandaIrlanda 1.3% 15mg3315-05-2033EURA+ EM100,00099.0899.3697,00099.381.32NoView
IE00BV8C9B83Government BondsRepubblica D'IrlandaIrlanda 1.7% 15mg3715-05-2037EURA+ EM500,000102.02102.8500,000-1.52NoView
IE00BV8C9186Government BondsRepubblica D'IrlandaIrlanda 2% 18fb4518-02-2045EURA+ EM0000-1.7NoView

Yields to maturity are calculated by SKIPPER Informatica s.r.l.