Skip to main content

Advanced search

Concluded contracts 3,196, Total turnover € 88,131,048. Prices updated on 20-06-2019 11:01:15
Securities found: 14
ISINCategoryIssuerDescriptionExpiration DateCurrencyBid q.tyBid PriceAsk PriceAsk q.tyLast contract priceGross  yield to maturitySuspendedMarket communications
IE00B6089D15Government BondsRepubblica D'IrlandaIrlanda 5.9% 18ot1918-10-2019EUR100,000102.05102.15100,000--0.65NoView
IE0034074488Government BondsRepubblica D'IrlandaIrlanda 4.5% 18ap2018-04-2020EUR500,000103.89104.47475,000--0.58NoView
IE00BJ38CQ36Government BondsRepubblica D'IrlandaIrlanda 0.8% 15mz2215-03-2022EUR100,000103.46103.68100,000--0.49NoView
IE00BDHDPQ37Government BondsRepubblica D'IrlandaIrlanda 0% 18ot2218-10-2022EUR150,000101.39101.6150,000--0.43NoView
IE00B4S3JD47Government BondsRepubblica D'IrlandaIrlanda 3.9% 20mz2320-03-2023EUR100,000116.3116.54100,000--0.43NoView
IE00B6X95T99Government BondsRepubblica D'IrlandaIrlanda 3.4% 18mz2418-03-2024EUR75,000117.87118.16150,000--0.34NoView
IE00B4TV0D44Government BondsRepubblica D'IrlandaIrlanda 5.4% 13mz2513-03-2025EUR100,000131.74132.84100,000--0.2NoView
IE00BV8C9418Government BondsRepubblica D'IrlandaIrlanda 1% 15mg2615-05-2026EUR50,000107.63107.89100,000--0.09NoView
IE00BDHDPR44Government BondsRepubblica D'IrlandaIrlanda 0.9%15mg2815-05-2028EUR150,000106.85107.39150,000-0.13NoView
IE00BH3SQ895Government BondsRepubblica D'IrlandaIrlanda 1.1% 15mg2915-05-2029EUR100,000108.36108.52100,000-0.27NoView
IE00BJ38CR43Government BondsRepubblica D'IrlandaIrlanda 2.4% 15mg3015-05-2030EUR100,000121.86122.46100,000-0.36NoView
IE00BFZRPZ02Government BondsRepubblica D'IrlandaIrlanda 1.3% 15mg3315-05-2033EUR200,000109.38109.482,000-0.63NoView
IE00BV8C9B83Government BondsRepubblica D'IrlandaIrlanda 1.7% 15mg3715-05-2037EUR500,000114.69115.43500,000-0.83NoView
IE00BV8C9186Government BondsRepubblica D'IrlandaIrlanda 2% 18fb4518-02-2045EUR200,000122.96123.71200,000-1.01NoView

Yields to maturity are calculated by SKIPPER Informatica s.r.l.