Skip to main content

Advanced search

Concluded contracts 6,456, Total turnover € 140,692,039. Prices updated on 06-12-2019 17:29:54
Securities found: 142
ISINCategoryIssuerDescriptionExpiration DateCurrencyBid q.tyBid PriceAsk PriceAsk q.tyLast contract priceGross  yield to maturitySuspendedMarket communications
IT0005355570Government BondsRepubblica ItalianaBot Zc 13dc1913-12-2019EUR0000100.003-NoView
IT0005374274Government BondsRepubblica ItalianaBot Zc 31dc1931-12-2019EUR0000--NoView
IT0005358152Government BondsRepubblica ItalianaBot Zc 14ge2014-01-2020EUR0000100.036-0.39NoView
IT0005378796Government BondsRepubblica ItalianaBot Zc 31ge2031-01-2020EUR0000--0.38NoView
IT0003644769Government BondsRepubblica ItalianaBtp 4.5% 01fb2001-02-2020EUR0000100.68-0.34NoView
IT0005362634Government BondsRepubblica ItalianaBot Zc 14fb2014-02-2020EUR0000100.064-0.36NoView
IT0005381832Government BondsRepubblica ItalianaBot Zc 28fb2028-02-2020EUR0000--0.39NoView
IT0004536949Government BondsRepubblica ItalianaBtp 4.25% 01mz2001-03-2020EUR0000101.01-0.31NoView
IT0005365454Government BondsRepubblica ItalianaBot Zc 13mz2013-03-2020EUR0000100.097-0.36NoView
IT0005329336Government BondsRepubblica ItalianaCtz Zc 30mz2030-03-2020EUR0000100.089-0.26NoView
IT0005383531Government BondsRepubblica ItalianaBot Zc 31mz2031-03-2020EUR0000--0.3NoView
IT0005367872Government BondsRepubblica ItalianaBot Zc 14ap2014-04-2020EUR0000--0.28NoView
IT0005012783Government BondsRepubblica ItalianaBtpi 1.65% 23ap2023-04-2020EUR0000100.974-0.03NoView
IT0005387086Government BondsRepubblica ItalianaBot Zc 30ap2030-04-2020EUR0000--0.27NoView
IT0005107708Government BondsRepubblica ItalianaBtp 0.7% 01mg2001-05-2020EUR0000100.37-0.22NoView
IT0005371890Government BondsRepubblica ItalianaBot Zc 14mg2014-05-2020EUR0000100.106-0.24NoView
IT0005389587Government BondsRepubblica ItalianaBot Zc 29mg2029-05-2020EUR0000--0.22NoView
IT0005374266Government BondsRepubblica ItalianaBot Zc 12gn2012-06-2020EUR0000100.105-0.19NoView
IT0005250946Government BondsRepubblica ItalianaBtp 0.35% 15gn2015-06-2020EUR0000100.28-0.23NoView
IT0005378788Government BondsRepubblica ItalianaBot Zc 14lg2014-07-2020EUR0000100.118-0.2NoView
Page 1 of 8

Yields to maturity are calculated by SKIPPER Informatica s.r.l.