Skip to main content

Advanced search

Concluded contracts 8,098, Total turnover € 212,459,584. Prices updated on 25-05-2018 17:29:59
Securities found: 127
ISINCategoryIssuerDescriptionExpiration DateCurrencyS&PBid q.tyBid PriceAsk PriceAsk q.tyLast contract priceGross  yield to maturitySuspendedMarket communications
IT0005311854Government BondsRepubblica ItalianaBot Zc 31mg1831-05-2018EURBBB ET0000100.004-NoView
IT0004907843Government BondsRepubblica ItalianaBtp 3.5% 01gn1801-06-2018EURBBB ET0000--NoView
IT0005260010Government BondsRepubblica ItalianaBot Zc 14gn1814-06-2018EURBBB ET0000100.009-NoView
IT0005317349Government BondsRepubblica ItalianaBot Zc 29gn1829-06-2018EURBBB ET0000--NoView
IT0005274987Government BondsRepubblica ItalianaBot Zc 13lg1813-07-2018EURBBB ET0000--NoView
IT0005320186Government BondsRepubblica ItalianaBot Zc 31lg1831-07-2018EURBBB ET0000100.048-NoView
IT0004361041Government BondsRepubblica ItalianaBtp 4.5% 01ag1801-08-2018EURBBB ET0000100.841-NoView
IT0005278327Government BondsRepubblica ItalianaBot Zc 14ag1814-08-2018EURBBB ET0000--NoView
IT0005323370Government BondsRepubblica ItalianaBot Zc 31ag1831-08-2018EURBBB ET0000100.065-NoView
IT0005281933Government BondsRepubblica ItalianaBot Zc 14st1814-09-2018EURBBB ET0000--NoView
IT0004890882Government BondsRepubblica ItalianaBtp€I 1.7% 15st1815-09-2018EURBBB ET0000101.18-NoView
IT0005326605Government BondsRepubblica ItalianaBot Zc 28st1828-09-2018EURBBB ET0000100.059-NoView
IT0005284044Government BondsRepubblica ItalianaBot Zc 12ot1812-10-2018EURBBB ET0000--NoView
IT0005139099Government BondsRepubblica ItalianaBtp 0.3% 15ot1815-10-2018EURBBB ET0000100.185-NoView
IT0005330300Government BondsRepubblica ItalianaBot Zc 31ot1831-10-2018EURBBB ET0000--NoView
IT0004922909Government BondsRepubblica ItalianaCct Eu Tv 01nv1801-11-2018EURBBB ET0000--NoView
IT0005311847Government BondsRepubblica ItalianaBot Zc 14nv1814-11-2018EURBBB ET0000--NoView
IT0004957574Government BondsRepubblica ItalianaBtp 3.5% 01dc1801-12-2018EURBBB ET0000101.75-NoView
IT0005317331Government BondsRepubblica ItalianaBot Zc 14dc1814-12-2018EURBBB ET0000100.094-NoView
IT0005221285Government BondsRepubblica ItalianaCtz Zc 28dc1828-12-2018EURBBB ET000099.96-NoView
Page 1 of 7

Yields to maturity are calculated by SKIPPER Informatica s.r.l.