Skip to main content

Advanced search

Concluded contracts 4,661, Total turnover € 112,623,265. Prices updated on 16-08-2019 17:29:41
Securities found: 141
ISINCategoryIssuerDescriptionExpiration DateCurrencyBid q.tyBid PriceAsk PriceAsk q.tyLast contract priceGross  yield to maturitySuspendedMarket communications
IT0005362642Government BondsRepubblica ItalianaBot Zc 30ag1930-08-2019EUR0000--NoView
IT0004489610Government BondsRepubblica ItalianaBtp 4.25% 01st1901-09-2019EUR0000--NoView
IT0005344855Government BondsRepubblica ItalianaBot Zc 13st1913-09-2019EUR0000--NoView
IT0004380546Government BondsRepubblica ItalianaBtp€I 2.35% 15st1915-09-2019EUR0000--NoView
IT0005365462Government BondsRepubblica ItalianaBot Zc 30st1930-09-2019EUR0000--0.37NoView
IT0005347643Government BondsRepubblica ItalianaBot Zc 14ot1914-10-2019EUR0000--0.32NoView
IT0005217929Government BondsRepubblica ItalianaBtp 0.05% 15ot1915-10-2019EUR0000100.04-0.35NoView
IT0005289274Government BondsRepubblica ItalianaCtz Zc 30ot1930-10-2019EUR0000--0.24NoView
IT0005367880Government BondsRepubblica ItalianaBot Zc 31ot1931-10-2019EUR0000100.04-0.23NoView
IT0005351082Government BondsRepubblica ItalianaBot Zc 14nv1914-11-2019EUR0000--0.25NoView
IT0005009839Government BondsRepubblica ItalianaCct Eu 15nv1915-11-2019EUR0000--0.26NoView
IT0005371908Government BondsRepubblica ItalianaBot Zc 29nv1929-11-2019EUR0000100.106-0.26NoView
IT0005069395Government BondsRepubblica ItalianaBtp 1.05% 01dc1901-12-2019EUR0000100.4-0.13NoView
IT0005355570Government BondsRepubblica ItalianaBot Zc 13dc1913-12-2019EUR0000100.087-0.24NoView
IT0005374274Government BondsRepubblica ItalianaBot Zc 31dc1931-12-2019EUR0000100.104-0.25NoView
IT0005358152Government BondsRepubblica ItalianaBot Zc 14ge2014-01-2020EUR0000--0.24NoView
IT0005378796Government BondsRepubblica ItalianaBot Zc 31ge2031-01-2020EUR0000--0.22NoView
IT0003644769Government BondsRepubblica ItalianaBtp 4.5% 01fb2001-02-2020EUR0000102.12-0.08NoView
IT0005362634Government BondsRepubblica ItalianaBot Zc 14fb2014-02-2020EUR0000--0.2NoView
IT0004536949Government BondsRepubblica ItalianaBtp 4.25% 01mz2001-03-2020EUR0000102.392-0.07NoView
Page 1 of 8

Yields to maturity are calculated by SKIPPER Informatica s.r.l.