Skip to main content

Advanced search

Concluded contracts 6,216, Total turnover € 140,002,862. Prices updated on 23-10-2019 15:05:59
Securities found: 142
ISINCategoryIssuerDescriptionExpiration DateCurrencyBid q.tyBid PriceAsk PriceAsk q.tyLast contract priceGross  yield to maturitySuspendedMarket communications
IT0005289274Government BondsRepubblica ItalianaCtz Zc 30ot1930-10-2019EUR500,000100.003100.007500,000--NoView
IT0005367880Government BondsRepubblica ItalianaBot Zc 31ot1931-10-2019EUR500,000100.007100.008500,000100.008-NoView
IT0005351082Government BondsRepubblica ItalianaBot Zc 14nv1914-11-2019EUR21,000100.017100.02500,000100.017-NoView
IT0005009839Government BondsRepubblica ItalianaCct Eu 15nv1915-11-2019EUR200,000100.046100.093200,000--NoView
IT0005371908Government BondsRepubblica ItalianaBot Zc 29nv1929-11-2019EUR500,000100.031100.034500,000100.031-0.34NoView
IT0005069395Government BondsRepubblica ItalianaBtp 1.05% 01dc1901-12-2019EUR150,000100.124100.15150,000--0.62NoView
IT0005355570Government BondsRepubblica ItalianaBot Zc 13dc1913-12-2019EUR500,000100.04100.052500,000100.04-0.33NoView
IT0005374274Government BondsRepubblica ItalianaBot Zc 31dc1931-12-2019EUR500,000100.061100.066500,000--0.35NoView
IT0005358152Government BondsRepubblica ItalianaBot Zc 14ge2014-01-2020EUR500,000100.073100.083489,000100.083-0.36NoView
IT0005378796Government BondsRepubblica ItalianaBot Zc 31ge2031-01-2020EUR500,000100.077100.088500,000--0.33NoView
IT0003644769Government BondsRepubblica ItalianaBtp 4.5% 01fb2001-02-2020EUR150,000101.28101.305150,000101.28-0.26NoView
IT0005362634Government BondsRepubblica ItalianaBot Zc 14fb2014-02-2020EUR500,000100.09100.099500,000--0.31NoView
IT0005381832Government BondsRepubblica ItalianaBot Zc 28fb2028-02-2020EUR500,000100.096100.104500,000--0.29NoView
IT0004536949Government BondsRepubblica ItalianaBtp 4.25% 01mz2001-03-2020EUR150,000101.58101.613150,000101.58-0.25NoView
IT0005365454Government BondsRepubblica ItalianaBot Zc 13mz2013-03-2020EUR500,000100.111100.121500,000100.111-0.3NoView
IT0005329336Government BondsRepubblica ItalianaCtz Zc 30mz2030-03-2020EUR500,000100.101100.105500,000100.101-0.25NoView
IT0005383531Government BondsRepubblica ItalianaBot Zc 31mz2031-03-2020EUR500,000100.118100.123500,000--0.28NoView
IT0005367872Government BondsRepubblica ItalianaBot Zc 14ap2014-04-2020EUR500,000100.127100.13434,000100.134-0.28NoView
IT0005012783Government BondsRepubblica ItalianaBtpi 1.65% 23ap2023-04-2020EUR100,000100.709100.999100,000--0.07NoView
IT0005107708Government BondsRepubblica ItalianaBtp 0.7% 01mg2001-05-2020EUR150,000100.48100.51150,000100.48-0.28NoView
Page 1 of 8

Yields to maturity are calculated by SKIPPER Informatica s.r.l.