Skip to main content

Advanced search

Concluded contracts 6,487, Total turnover € 148,797,339. Prices updated on 14-06-2019 17:29:33
Securities found: 130
ISINCategoryIssuerDescriptionExpiration DateCurrencyBid q.tyBid PriceAsk PriceAsk q.tyLast contract priceGross  yield to maturitySuspendedMarket communications
IT0005355588Government BondsRepubblica ItalianaBot Zc 28gn1928-06-2019EUR0000100.008-NoView
IT0005338568Government BondsRepubblica ItalianaBot Zc 12lg1912-07-2019EUR0000100.022-NoView
IT0005358160Government BondsRepubblica ItalianaBot Zc 31lg1931-07-2019EUR0000--0.32NoView
IT0005030504Government BondsRepubblica ItalianaBtp 1.5% 01ag1901-08-2019EUR0000100.19-0.45NoView
IT0005341109Government BondsRepubblica ItalianaBot Zc 14ag1914-08-2019EUR0000--0.29NoView
IT0005362642Government BondsRepubblica ItalianaBot Zc 30ag1930-08-2019EUR0000--0.27NoView
IT0004489610Government BondsRepubblica ItalianaBtp 4.25% 01st1901-09-2019EUR0000100.89-0.21NoView
IT0005344855Government BondsRepubblica ItalianaBot Zc 13st1913-09-2019EUR0000--0.28NoView
IT0004380546Government BondsRepubblica ItalianaBtp€I 2.35% 15st1915-09-2019EUR0000100.7362.26NoView
IT0005365462Government BondsRepubblica ItalianaBot Zc 30st1930-09-2019EUR0000--0.2NoView
IT0005347643Government BondsRepubblica ItalianaBot Zc 14ot1914-10-2019EUR0000--0.2NoView
IT0005217929Government BondsRepubblica ItalianaBtp 0.05% 15ot1915-10-2019EUR0000--0.03NoView
IT0005289274Government BondsRepubblica ItalianaCtz Zc 30ot1930-10-2019EUR0000100.05-0.1NoView
IT0005367880Government BondsRepubblica ItalianaBot Zc 31ot1931-10-2019EUR0000--0.17NoView
IT0005351082Government BondsRepubblica ItalianaBot Zc 14nv1914-11-2019EUR0000--0.18NoView
IT0005009839Government BondsRepubblica ItalianaCct Eu 15nv1915-11-2019EUR0000100.456-0.07NoView
IT0005371908Government BondsRepubblica ItalianaBot Zc 29nv1929-11-2019EUR0000--0.13NoView
IT0005069395Government BondsRepubblica ItalianaBtp 1.05% 01dc1901-12-2019EUR0000--0.09NoView
IT0005355570Government BondsRepubblica ItalianaBot Zc 13dc1913-12-2019EUR0000100.094-0.16NoView
IT0005358152Government BondsRepubblica ItalianaBot Zc 14ge2014-01-2020EUR0000--0.11NoView
Page 1 of 7

Yields to maturity are calculated by SKIPPER Informatica s.r.l.