Skip to main content

Advanced search

Concluded contracts 2,857, Total turnover € 79,397,251. Prices updated on 20-06-2019 10:50:06
Securities found: 18
ISINCategoryIssuerDescriptionExpiration DateCurrencyBid q.tyBid PriceAsk PriceAsk q.tyLast contract priceGross  yield to maturitySuspendedMarket communications
IT0005355588Government BondsRepubblica ItalianaBot Zc 28gn1928-06-2019EUR500,000100.003100.004500,000--NoView
IT0005338568Government BondsRepubblica ItalianaBot Zc 12lg1912-07-2019EUR500,000100.015100.017500,000100.015-NoView
IT0005358160Government BondsRepubblica ItalianaBot Zc 31lg1931-07-2019EUR500,000100.029100.035500,000--0.33NoView
IT0005341109Government BondsRepubblica ItalianaBot Zc 14ag1914-08-2019EUR500,000100.035100.04500,000--0.27NoView
IT0005362642Government BondsRepubblica ItalianaBot Zc 30ag1930-08-2019EUR500,000100.047100.058500,000--0.28NoView
IT0005344855Government BondsRepubblica ItalianaBot Zc 13st1913-09-2019EUR500,000100.054100.061500,000--0.26NoView
IT0005365462Government BondsRepubblica ItalianaBot Zc 30st1930-09-2019EUR500,000100.064100.071500,000100.064-0.24NoView
IT0005347643Government BondsRepubblica ItalianaBot Zc 14ot1914-10-2019EUR500,000100.059100.074500,000100.059-0.21NoView
IT0005367880Government BondsRepubblica ItalianaBot Zc 31ot1931-10-2019EUR500,000100.063100.077500,000--0.19NoView
IT0005351082Government BondsRepubblica ItalianaBot Zc 14nv1914-11-2019EUR500,000100.091100.098500,000--0.22NoView
IT0005371908Government BondsRepubblica ItalianaBot Zc 29nv1929-11-2019EUR500,000100.076100.088500,000--0.17NoView
IT0005355570Government BondsRepubblica ItalianaBot Zc 13dc1913-12-2019EUR500,000100.081100.109500,000--0.18NoView
IT0005358152Government BondsRepubblica ItalianaBot Zc 14ge2014-01-2020EUR500,000100.096100.102500,000100.09-0.16NoView
IT0005362634Government BondsRepubblica ItalianaBot Zc 14fb2014-02-2020EUR500,000100.081100.098500,000--0.1NoView
IT0005365454Government BondsRepubblica ItalianaBot Zc 13mz2013-03-2020EUR500,000100.079100.096500,000--0.08NoView
IT0005367872Government BondsRepubblica ItalianaBot Zc 14ap2014-04-2020EUR500,000100.063100.088500,000--0.06NoView
IT0005371890Government BondsRepubblica ItalianaBot Zc 14mg2014-05-2020EUR500,000100.072100.101500,000--0.05NoView
IT0005374266Government BondsRepubblica ItalianaBot Zc 12gn2012-06-2020EUR500,000100.074100.092500,000--0.04NoView

Yields to maturity are calculated by SKIPPER Informatica s.r.l.