Skip to main content

Advanced search

Concluded contracts 10,408, Total turnover € 223,261,551. Prices updated on 19-09-2019 17:29:57
Securities found: 18
ISINCategoryIssuerDescriptionExpiration DateCurrencyBid q.tyBid PriceAsk PriceAsk q.tyLast contract priceGross  yield to maturitySuspendedMarket communications
IT0005365462Government BondsRepubblica ItalianaBot Zc 30st1930-09-2019EUR0000--NoView
IT0005347643Government BondsRepubblica ItalianaBot Zc 14ot1914-10-2019EUR0000100.022-NoView
IT0005367880Government BondsRepubblica ItalianaBot Zc 31ot1931-10-2019EUR0000--0.36NoView
IT0005351082Government BondsRepubblica ItalianaBot Zc 14nv1914-11-2019EUR0000100.034-0.3NoView
IT0005371908Government BondsRepubblica ItalianaBot Zc 29nv1929-11-2019EUR0000--0.29NoView
IT0005355570Government BondsRepubblica ItalianaBot Zc 13dc1913-12-2019EUR0000100.067-0.33NoView
IT0005374274Government BondsRepubblica ItalianaBot Zc 31dc1931-12-2019EUR0000--0.23NoView
IT0005358152Government BondsRepubblica ItalianaBot Zc 14ge2014-01-2020EUR0000--0.31NoView
IT0005378796Government BondsRepubblica ItalianaBot Zc 31ge2031-01-2020EUR0000--0.31NoView
IT0005362634Government BondsRepubblica ItalianaBot Zc 14fb2014-02-2020EUR0000--0.31NoView
IT0005381832Government BondsRepubblica ItalianaBot Zc 28fb2028-02-2020EUR0000--0.28NoView
IT0005365454Government BondsRepubblica ItalianaBot Zc 13mz2013-03-2020EUR0000100.124-0.28NoView
IT0005367872Government BondsRepubblica ItalianaBot Zc 14ap2014-04-2020EUR0000100.167-0.27NoView
IT0005371890Government BondsRepubblica ItalianaBot Zc 14mg2014-05-2020EUR0000100.166-0.27NoView
IT0005374266Government BondsRepubblica ItalianaBot Zc 12gn2012-06-2020EUR0000100.198-0.26NoView
IT0005378788Government BondsRepubblica ItalianaBot Zc 14lg2014-07-2020EUR0000100.18-0.26NoView
IT0005381824Government BondsRepubblica ItalianaBot Zc 14ag2014-08-2020EUR0000100.208-0.25NoView
IT0005383523Government BondsRepubblica ItalianaBot Zc 14st2014-09-2020EUR0000100.393-0.24NoView

Yields to maturity are calculated by SKIPPER Informatica s.r.l.