Skip to main content

Advanced search

Concluded contracts 5,102, Total turnover € 121,537,683. Prices updated on 17-10-2018 17:29:58
Securities found: 76
ISINCategoryIssuerDescriptionExpiration DateCurrencyS&PBid q.tyBid PriceAsk PriceAsk q.tyLast contract priceGross  yield to maturitySuspendedMarket communications
IT0004957574Government BondsRepubblica ItalianaBtp 3.5% 01dc1801-12-2018EURBBB ET0000100.436-NoView
IT0003493258Government BondsRepubblica ItalianaBtp 4.25% 01fb1901-02-2019EURBBB ET0000101.21-NoView
IT0004423957Government BondsRepubblica ItalianaBtp 4.5% 01mz1901-03-2019EURBBB ET0000101.5960.01NoView
IT0005177271Government BondsRepubblica ItalianaBtp 0.1% 15ap1915-04-2019EURBBB ET0000-0.18NoView
IT0004992308Government BondsRepubblica ItalianaBtp 2.5% 01mg1901-05-2019EURBBB ET0000101.1080.37NoView
IT0005030504Government BondsRepubblica ItalianaBtp 1.5% 01ag1901-08-2019EURBBB ET0000-0.44NoView
IT0004489610Government BondsRepubblica ItalianaBtp 4.25% 01st1901-09-2019EURBBB ET0000103.10.67NoView
IT0005217929Government BondsRepubblica ItalianaBtp 0.05% 15ot1915-10-2019EURBBB ET000099.3460.71NoView
IT0005069395Government BondsRepubblica ItalianaBtp 1.05% 01dc1901-12-2019EURBBB ET0000100.20.9NoView
IT0003644769Government BondsRepubblica ItalianaBtp 4.5% 01fb2001-02-2020EURBBB ET0000-1.28NoView
IT0004536949Government BondsRepubblica ItalianaBtp 4.25% 01mz2001-03-2020EURBBB ET0000103.9861.33NoView
IT0005107708Government BondsRepubblica ItalianaBtp 0.7% 01mg2001-05-2020EURBBB ET000099.361.31NoView
IT0005250946Government BondsRepubblica ItalianaBtp 0.35% 15gn2015-06-2020EURBBB ET0000-1.29NoView
IT0004594930Government BondsRepubblica ItalianaBtp 4% 01st2001-09-2020EURBBB ET0000104.1911.62NoView
IT0005285041Government BondsRepubblica ItalianaBtp 0.2% 15ot2015-10-2020EURBBB ET000097.3611.57NoView
IT0005142143Government BondsRepubblica ItalianaBtp 0.65% 01nv2001-11-2020EURBBB ET000098.3031.57NoView
IT0004634132Government BondsRepubblica ItalianaBtp 3.75% 01mz2101-03-2021EURBBB ET0000104.1311.95NoView
IT0005330961Government BondsRepubblica ItalianaBtp 0.05% 15ap2115-04-2021EURBBB ET000095.481.91NoView
IT0004966401Government BondsRepubblica ItalianaBtp 3.75% 01mg2101-05-2021EURBBB ET0000-2.12NoView
IT0005175598Government BondsRepubblica ItalianaBtp 0.45% 01gn2101-06-2021EURBBB ET000096.41.93NoView
Page 1 of 4

Yields to maturity are calculated by SKIPPER Informatica s.r.l.