Skip to main content

Advanced search

Concluded contracts 6,975, Total turnover € 163,591,000. Prices updated on 24-05-2018 17:29:56
Securities found: 75
ISINCategoryIssuerDescriptionExpiration DateCurrencyS&PBid q.tyBid PriceAsk PriceAsk q.tyLast contract priceGross  yield to maturitySuspendedMarket communications
IT0004907843Government BondsRepubblica ItalianaBtp 3.5% 01gn1801-06-2018EURBBB ET0000--NoView
IT0004361041Government BondsRepubblica ItalianaBtp 4.5% 01ag1801-08-2018EURBBB ET0000100.858-NoView
IT0005139099Government BondsRepubblica ItalianaBtp 0.3% 15ot1815-10-2018EURBBB ET0000--NoView
IT0004957574Government BondsRepubblica ItalianaBtp 3.5% 01dc1801-12-2018EURBBB ET0000101.87-NoView
IT0003493258Government BondsRepubblica ItalianaBtp 4.25% 01fb1901-02-2019EURBBB ET0000102.962-NoView
IT0004423957Government BondsRepubblica ItalianaBtp 4.5% 01mz1901-03-2019EURBBB ET0000103.495-NoView
IT0005177271Government BondsRepubblica ItalianaBtp 0.1% 15ap1915-04-2019EURBBB ET0000--NoView
IT0004992308Government BondsRepubblica ItalianaBtp 2.5% 01mg1901-05-2019EURBBB ET0000102.387-NoView
IT0005030504Government BondsRepubblica ItalianaBtp 1.5% 01ag1901-08-2019EURBBB ET0000--NoView
IT0004489610Government BondsRepubblica ItalianaBtp 4.25% 01st1901-09-2019EURBBB ET0000105.230.01NoView
IT0005217929Government BondsRepubblica ItalianaBtp 0.05% 15ot1915-10-2019EURBBB ET0000-0.03NoView
IT0005069395Government BondsRepubblica ItalianaBtp 1.05% 01dc1901-12-2019EURBBB ET0000101.410.07NoView
IT0003644769Government BondsRepubblica ItalianaBtp 4.5% 01fb2001-02-2020EURBBB ET0000107.3060.21NoView
IT0004536949Government BondsRepubblica ItalianaBtp 4.25% 01mz2001-03-2020EURBBB ET0000107.0510.21NoView
IT0005107708Government BondsRepubblica ItalianaBtp 0.7% 01mg2001-05-2020EURBBB ET0000100.780.25NoView
IT0005250946Government BondsRepubblica ItalianaBtp 0.35% 15gn2015-06-2020EURBBB ET0000100.2180.27NoView
IT0004594930Government BondsRepubblica ItalianaBtp 4% 01st2001-09-2020EURBBB ET0000108.3010.36NoView
IT0005285041Government BondsRepubblica ItalianaBtp 0.2% 15ot2015-10-2020EURBBB ET0000-0.39NoView
IT0005142143Government BondsRepubblica ItalianaBtp 0.65% 01nv2001-11-2020EURBBB ET0000-0.38NoView
IT0004634132Government BondsRepubblica ItalianaBtp 3.75% 01mz2101-03-2021EURBBB ET0000108.9480.49NoView
Page 1 of 4

Yields to maturity are calculated by SKIPPER Informatica s.r.l.