Skip to main content

Advanced search

Concluded contracts 5,744, Total turnover € 143,341,496. Prices updated on 17-01-2019 17:29:56
Securities found: 75
ISINCategoryIssuerDescriptionExpiration DateCurrencyS&PBid q.tyBid PriceAsk PriceAsk q.tyLast contract priceGross  yield to maturitySuspendedMarket communications
IT0003493258Government BondsRepubblica ItalianaBtp 4.25% 01fb1901-02-2019EURBBB ET0000100.116-NoView
IT0004423957Government BondsRepubblica ItalianaBtp 4.5% 01mz1901-03-2019EURBBB ET0000100.494-NoView
IT0005177271Government BondsRepubblica ItalianaBtp 0.1% 15ap1915-04-2019EURBBB ET0000--NoView
IT0004992308Government BondsRepubblica ItalianaBtp 2.5% 01mg1901-05-2019EURBBB ET0000--NoView
IT0005030504Government BondsRepubblica ItalianaBtp 1.5% 01ag1901-08-2019EURBBB ET0000100.775-NoView
IT0004489610Government BondsRepubblica ItalianaBtp 4.25% 01st1901-09-2019EURBBB ET0000102.5670.04NoView
IT0005217929Government BondsRepubblica ItalianaBtp 0.05% 15ot1915-10-2019EURBBB ET0000-0.01NoView
IT0005069395Government BondsRepubblica ItalianaBtp 1.05% 01dc1901-12-2019EURBBB ET0000100.90.02NoView
IT0003644769Government BondsRepubblica ItalianaBtp 4.5% 01fb2001-02-2020EURBBB ET0000104.4990.12NoView
IT0004536949Government BondsRepubblica ItalianaBtp 4.25% 01mz2001-03-2020EURBBB ET0000104.5630.16NoView
IT0005107708Government BondsRepubblica ItalianaBtp 0.7% 01mg2001-05-2020EURBBB ET0000-0.22NoView
IT0005250946Government BondsRepubblica ItalianaBtp 0.35% 15gn2015-06-2020EURBBB ET0000-0.18NoView
IT0004594930Government BondsRepubblica ItalianaBtp 4% 01st2001-09-2020EURBBB ET0000105.910.3NoView
IT0005285041Government BondsRepubblica ItalianaBtp 0.2% 15ot2015-10-2020EURBBB ET0000-0.31NoView
IT0005142143Government BondsRepubblica ItalianaBtp 0.65% 01nv2001-11-2020EURBBB ET0000100.5090.34NoView
IT0004634132Government BondsRepubblica ItalianaBtp 3.75% 01mz2101-03-2021EURBBB ET0000106.770.54NoView
IT0005330961Government BondsRepubblica ItalianaBtp 0.05% 15ap2115-04-2021EURBBB ET0000-0.56NoView
IT0004966401Government BondsRepubblica ItalianaBtp 3.75% 01mg2101-05-2021EURBBB ET0000106.990.66NoView
IT0005175598Government BondsRepubblica ItalianaBtp 0.45% 01gn2101-06-2021EURBBB ET000099.6950.6NoView
IT0004009673Government BondsRepubblica ItalianaBtp 3.75% 01ag2101-08-2021EURBBB ET0000107.440.81NoView
Page 1 of 4

Yields to maturity are calculated by SKIPPER Informatica s.r.l.