Skip to main content

Advanced search

Concluded contracts 10,408, Total turnover € 223,261,551. Prices updated on 19-09-2019 17:29:57
Securities found: 90
ISINCategoryIssuerDescriptionExpiration DateCurrencyBid q.tyBid PriceAsk PriceAsk q.tyLast contract priceGross  yield to maturitySuspendedMarket communications
IT0005217929Government BondsRepubblica ItalianaBtp 0.05% 15ot1915-10-2019EUR0000--NoView
IT0005069395Government BondsRepubblica ItalianaBtp 1.05% 01dc1901-12-2019EUR0000100.25-1.06NoView
IT0003644769Government BondsRepubblica ItalianaBtp 4.5% 01fb2001-02-2020EUR0000101.7-0.27NoView
IT0004536949Government BondsRepubblica ItalianaBtp 4.25% 01mz2001-03-2020EUR0000101.953-0.21NoView
IT0005107708Government BondsRepubblica ItalianaBtp 0.7% 01mg2001-05-2020EUR0000100.48-0.48NoView
IT0005250946Government BondsRepubblica ItalianaBtp 0.35% 15gn2015-06-2020EUR0000100.4-0.28NoView
IT0004594930Government BondsRepubblica ItalianaBtp 4% 01st2001-09-2020EUR0000103.93-0.22NoView
IT0005285041Government BondsRepubblica ItalianaBtp 0.2% 15ot2015-10-2020EUR0000100.47-0.28NoView
IT0005142143Government BondsRepubblica ItalianaBtp 0.65% 01nv2001-11-2020EUR0000100.96-0.27NoView
IT0004634132Government BondsRepubblica ItalianaBtp 3.75% 01mz2101-03-2021EUR0000105.79-0.28NoView
IT0005330961Government BondsRepubblica ItalianaBtp 0.05% 15ap2115-04-2021EUR0000--0.3NoView
IT0004966401Government BondsRepubblica ItalianaBtp 3.75% 01mg2101-05-2021EUR0000106.381-0.27NoView
IT0005175598Government BondsRepubblica ItalianaBtp 0.45% 01gn2101-06-2021EUR0000--0.24NoView
IT0004009673Government BondsRepubblica ItalianaBtp 3.75% 01ag2101-08-2021EUR0000107.3-0.19NoView
IT0004848658Government BondsRepubblica ItalianaBtp Coupon Strip Zc 01ag2101-08-2021EUR0000--0.2NoView
IT0004695075Government BondsRepubblica ItalianaBtp 4.75% 01st2101-09-2021EUR0000109.49-0.18NoView
IT0005348443Government BondsRepubblica ItalianaBtp 2.3% 15ot2115-10-2021EUR0000--0.17NoView
IT0005216491Government BondsRepubblica ItalianaBtp 0.35% 01nv2101-11-2021EUR0000101.05-0.17NoView
IT0005028003Government BondsRepubblica ItalianaBtp 2.15% 15dc2115-12-2021EUR0000105.04-0.16NoView
IT0004759673Government BondsRepubblica ItalianaBtp 5% 01mz2201-03-2022EUR0000112.353-0.12NoView
Page 1 of 5

Yields to maturity are calculated by SKIPPER Informatica s.r.l.