Skip to main content

Advanced search

Concluded contracts 4,661, Total turnover € 112,623,265. Prices updated on 16-08-2019 17:29:41
Securities found: 20
ISINCategoryIssuerDescriptionExpiration DateCurrencyBid q.tyBid PriceAsk PriceAsk q.tyLast contract priceGross  yield to maturitySuspendedMarket communications
IT0004380546Government BondsRepubblica ItalianaBtp€I 2.35% 15st1915-09-2019EUR0000--NoView
IT0005012783Government BondsRepubblica ItalianaBtpi 1.65% 23ap2023-04-2020EUR0000--0.2NoView
IT0005058919Government BondsRepubblica ItalianaBtpi 1.25% 27ot2027-10-2020EUR0000--0.11NoView
IT0004604671Government BondsRepubblica ItalianaBtp€I 2.1% 15st2115-09-2021EUR0000104.561.12NoView
IT0005188120Government BondsRepubblica ItalianaBtp€I 0.1% 15mg2215-05-2022EUR0000-1.17NoView
IT0005351678Government BondsRepubblica ItalianaBtpi 1.45% 26nv2226-11-2022EUR0000-0.55NoView
IT0005105843Government BondsRepubblica ItalianaBtpi 0.5% 20ap2320-04-2023EUR0000-0.64NoView
IT0005329344Government BondsRepubblica ItalianaBtp€I 0.1% 15mg2315-05-2023EUR0000-1.4NoView
IT0005253676Government BondsRepubblica ItalianaBtpi 0.45% 22mg2322-05-2023EUR0000-0.7NoView
IT0004243512Government BondsRepubblica ItalianaBtp€I 2.6% 15st2315-09-2023EUR0000-1.54NoView
IT0005312142Government BondsRepubblica ItalianaBtpi 0.25% 20nv2320-11-2023EUR0000-0.72NoView
IT0005174906Government BondsRepubblica ItalianaBtpi 0.4% 11ap2411-04-2024EUR0000-0.8NoView
IT0005004426Government BondsRepubblica ItalianaBtp€I 2.35% 15st2415-09-2024EUR0000-1.7NoView
IT0005217770Government BondsRepubblica ItalianaBtpi 0.35% 24ot2424-10-2024EUR0000-0.86NoView
IT0005332835Government BondsRepubblica ItalianaBtpi 0.55% 21mg2621-05-2026EUR000098.171.11NoView
IT0004735152Government BondsRepubblica ItalianaBtp€I 3.1% 15st2615-09-2026EUR0000118.571.87NoView
IT0005246134Government BondsRepubblica ItalianaBtp€I 1.3% 15mg2815-05-2028EUR0000105.81.94NoView
IT0005138828Government BondsRepubblica ItalianaBtp€I 1.25% 15st3215-09-2032EUR0000104.882.3NoView
IT0003745541Government BondsRepubblica ItalianaBtp€I 2.35% 15st3515-09-2035EUR0000123.842.28NoView
IT0004545890Government BondsRepubblica ItalianaBtp€I 2.55% 15st4114-09-2041EUR0000126.32.67NoView

Yields to maturity are calculated by SKIPPER Informatica s.r.l.