Skip to main content

Advanced search

Concluded contracts 7,440, Total turnover € 155,522,185. Prices updated on 12-12-2019 17:29:47
Securities found: 21
ISINCategoryIssuerDescriptionExpiration DateCurrencyBid q.tyBid PriceAsk PriceAsk q.tyLast contract priceGross  yield to maturitySuspendedMarket communications
IT0005012783Government BondsRepubblica ItalianaBtpi 1.65% 23ap2023-04-2020EUR0000--0.06YesView
IT0005058919Government BondsRepubblica ItalianaBtpi 1.25% 27ot2027-10-2020EUR0000--0.33YesView
IT0004604671Government BondsRepubblica ItalianaBtp€I 2.1% 15st2115-09-2021EUR0000-0.08YesView
IT0005188120Government BondsRepubblica ItalianaBtp€I 0.1% 15mg2215-05-2022EUR0000-0.04YesView
IT0005351678Government BondsRepubblica ItalianaBtpi 1.45% 26nv2226-11-2022EUR0000-0.13YesView
IT0005105843Government BondsRepubblica ItalianaBtpi 0.5% 20ap2320-04-2023EUR0000100.7420.35YesView
IT0005329344Government BondsRepubblica ItalianaBtp€I 0.1% 15mg2315-05-2023EUR0000-0.28YesView
IT0005253676Government BondsRepubblica ItalianaBtpi 0.45% 22mg2322-05-2023EUR0000100.840.28YesView
IT0004243512Government BondsRepubblica ItalianaBtp€I 2.6% 15st2315-09-2023EUR0000-0.45YesView
IT0005312142Government BondsRepubblica ItalianaBtpi 0.25% 20nv2320-11-2023EUR0000-0.31YesView
IT0005174906Government BondsRepubblica ItalianaBtpi 0.4% 11ap2411-04-2024EUR0000-0.49YesView
IT0005004426Government BondsRepubblica ItalianaBtp€I 2.35% 15st2415-09-2024EUR0000-0.66YesView
IT0005217770Government BondsRepubblica ItalianaBtpi 0.35% 24ot2424-10-2024EUR0000-0.53YesView
IT0005332835Government BondsRepubblica ItalianaBtpi 0.55% 21mg2621-05-2026EUR000099.260.74YesView
IT0004735152Government BondsRepubblica ItalianaBtp€I 3.1% 15st2615-09-2026EUR0000120.270.92YesView
IT0005388175Government BondsRepubblica ItalianaBtpi 0.65% 28ot2728-10-2027EUR000099.640.85YesView
IT0005246134Government BondsRepubblica ItalianaBtp€I 1.3% 15mg2815-05-2028EUR0000-1.1YesView
IT0005387052Government BondsRepubblica ItalianaBtpi 0.4% 15mg3015-05-2030EUR0000-1.32YesView
IT0005138828Government BondsRepubblica ItalianaBtp€I 1.25% 15st3215-09-2032EUR0000106.911.5YesView
IT0003745541Government BondsRepubblica ItalianaBtp€I 2.35% 15st3515-09-2035EUR0000125.181.49YesView
Page 1 of 2

Yields to maturity are calculated by SKIPPER Informatica s.r.l.