Skip to main content

Advanced search

Concluded contracts 2,424, Total turnover € 39,811,507. Prices updated on 14-08-2018 14:03:07
Securities found: 20
ISINCategoryIssuerDescriptionExpiration DateCurrencyS&PBid q.tyBid PriceAsk PriceAsk q.tyLast contract priceGross  yield to maturitySuspendedMarket communications
IT0004890882Government BondsRepubblica ItalianaBtp€I 1.7% 15st1815-09-2018EURBBB ET500,00099.99100.12300,000--NoView
IT0004380546Government BondsRepubblica ItalianaBtp€I 2.35% 15st1915-09-2019EURBBB ET300,000102.44102.61120,000-1.67NoView
IT0005012783Government BondsRepubblica ItalianaBtpi 1.65% 23ap2023-04-2020EURBBB ET90,000101.951102.19190,000102.0221.83NoView
IT0005058919Government BondsRepubblica ItalianaBtpi 1.25% 27ot2027-10-2020EURBBB ET99,000101.45101.97100,000101.7012.18NoView
IT0004604671Government BondsRepubblica ItalianaBtp€I 2.1% 15st2115-09-2021EURBBB ET200,000103.56103.78122,000-2.68NoView
IT0005188120Government BondsRepubblica ItalianaBtp€I 0.1% 15mg2215-05-2022EURBBB ET273,00096.0896.34200,00096.22.82NoView
IT0005105843Government BondsRepubblica ItalianaBtpi 0.5% 20ap2320-04-2023EURBBB ET101,00095.74196.07300,000-2.9NoView
IT0005329344Government BondsRepubblica ItalianaBtp€I 0.1% 15mg2315-05-2023EURBBB ET300,00093.9994.329101,000-3.14NoView
IT0005253676Government BondsRepubblica ItalianaBtpi 0.45% 22mg2322-05-2023EURBBB ET300,00095.3695.88300,000-2.91NoView
IT0004243512Government BondsRepubblica ItalianaBtp€I 2.6% 15st2315-09-2023EURBBB ET200,000105.89106.11200,000-3.24NoView
IT0005312142Government BondsRepubblica ItalianaBtpi 0.25% 20nv2320-11-2023EURBBB ET250,00093.6194.03250,000-3.07NoView
IT0005174906Government BondsRepubblica ItalianaBtpi 0.4% 11ap2411-04-2024EURBBB ET200,00093.994.5299,00093.953.02NoView
IT0005004426Government BondsRepubblica ItalianaBtp€I 2.35% 15st2415-09-2024EURBBB ET101,000104.37104.68300,000104.543.44NoView
IT0005217770Government BondsRepubblica ItalianaBtpi 0.35% 24ot2424-10-2024EURBBB ET200,00093.1293.59200,000-3.11NoView
IT0005332835Government BondsRepubblica ItalianaBtpi 0.55% 21mg2621-05-2026EURBBB ET200,00092.0592.43200,00092.13.21NoView
IT0004735152Government BondsRepubblica ItalianaBtp€I 3.1% 15st2615-09-2026EURBBB ET101,000110.3110.53200,000110.873.57NoView
IT0005246134Government BondsRepubblica ItalianaBtp€I 1.3% 15mg2815-05-2028EURBBB ET101,00094.194.55200,00094.73.82NoView
IT0005138828Government BondsRepubblica ItalianaBtp€I 1.25% 15st3215-09-2032EURBBB ET101,00090.7391.49150,000-3.87NoView
IT0003745541Government BondsRepubblica ItalianaBtp€I 2.35% 15st3515-09-2035EURBBB ET101,000105.14105.8427,000-3.89NoView
IT0004545890Government BondsRepubblica ItalianaBtp€I 2.55% 15st4114-09-2041EURBBB ET101,000104.89105.92200,000105.284.17NoView

Yields to maturity are calculated by SKIPPER Informatica s.r.l.