Skip to main content

Advanced search

Concluded contracts 6,487, Total turnover € 148,797,339. Prices updated on 14-06-2019 17:29:33
Securities found: 20
ISINCategoryIssuerDescriptionExpiration DateCurrencyBid q.tyBid PriceAsk PriceAsk q.tyLast contract priceGross  yield to maturitySuspendedMarket communications
IT0004380546Government BondsRepubblica ItalianaBtp€I 2.35% 15st1915-09-2019EUR0000100.7362.26NoView
IT0005012783Government BondsRepubblica ItalianaBtpi 1.65% 23ap2023-04-2020EUR0000101.150.83NoView
IT0005058919Government BondsRepubblica ItalianaBtpi 1.25% 27ot2027-10-2020EUR0000101.471.13NoView
IT0004604671Government BondsRepubblica ItalianaBtp€I 2.1% 15st2115-09-2021EUR0000104.182.08NoView
IT0005188120Government BondsRepubblica ItalianaBtp€I 0.1% 15mg2215-05-2022EUR0000-2.06NoView
IT0005351678Government BondsRepubblica ItalianaBtpi 1.45% 26nv2226-11-2022EUR0000101.5182.04NoView
IT0005105843Government BondsRepubblica ItalianaBtpi 0.5% 20ap2320-04-2023EUR0000-2.06NoView
IT0005329344Government BondsRepubblica ItalianaBtp€I 0.1% 15mg2315-05-2023EUR0000-2.47NoView
IT0005253676Government BondsRepubblica ItalianaBtpi 0.45% 22mg2322-05-2023EUR0000-2.03NoView
IT0004243512Government BondsRepubblica ItalianaBtp€I 2.6% 15st2315-09-2023EUR0000-2.7NoView
IT0005312142Government BondsRepubblica ItalianaBtpi 0.25% 20nv2320-11-2023EUR0000-2.2NoView
IT0005174906Government BondsRepubblica ItalianaBtpi 0.4% 11ap2411-04-2024EUR0000-2.35NoView
IT0005004426Government BondsRepubblica ItalianaBtp€I 2.35% 15st2415-09-2024EUR0000-2.92NoView
IT0005217770Government BondsRepubblica ItalianaBtpi 0.35% 24ot2424-10-2024EUR0000-2.43NoView
IT0005332835Government BondsRepubblica ItalianaBtpi 0.55% 21mg2621-05-2026EUR000093.022.58NoView
IT0004735152Government BondsRepubblica ItalianaBtp€I 3.1% 15st2615-09-2026EUR0000111.753.15NoView
IT0005246134Government BondsRepubblica ItalianaBtp€I 1.3% 15mg2815-05-2028EUR0000-3.24NoView
IT0005138828Government BondsRepubblica ItalianaBtp€I 1.25% 15st3215-09-2032EUR0000-3.61NoView
IT0003745541Government BondsRepubblica ItalianaBtp€I 2.35% 15st3515-09-2035EUR0000-3.58NoView
IT0004545890Government BondsRepubblica ItalianaBtp€I 2.55% 15st4114-09-2041EUR0000-4.03NoView

Yields to maturity are calculated by SKIPPER Informatica s.r.l.