Skip to main content

Advanced search

Concluded contracts 6,079, Total turnover € 155,655,790. Prices updated on 19-02-2018 17:29:58
Securities found: 18
ISINCategoryIssuerDescriptionExpiration DateCurrencyS&PBid q.tyBid PriceAsk PriceAsk q.tyLast contract priceGross  yield to maturitySuspendedMarket communications
IT0004890882Government BondsRepubblica ItalianaBtp€I 1.7% 15st1815-09-2018EURBBB ET0000101.71-NoView
IT0004380546Government BondsRepubblica ItalianaBtp€I 2.35% 15st1915-09-2019EURBBB ET0000105.767-NoView
IT0005012783Government BondsRepubblica ItalianaBtpi 1.65% 23ap2023-04-2020EURBBB ET0000105.6870NoView
IT0005058919Government BondsRepubblica ItalianaBtpi 1.25% 27ot2027-10-2020EURBBB ET0000105.96-NoView
IT0004604671Government BondsRepubblica ItalianaBtp€I 2.1% 15st2115-09-2021EURBBB ET0000-0.42NoView
IT0005188120Government BondsRepubblica ItalianaBtp€I 0.1% 15mg2215-05-2022EURBBB ET0000102.2720.76NoView
IT0005105843Government BondsRepubblica ItalianaBtpi 0.5% 20ap2320-04-2023EURBBB ET0000-0.8NoView
IT0005253676Government BondsRepubblica ItalianaBtpi 0.45% 22mg2322-05-2023EURBBB ET0000-0.91NoView
IT0004243512Government BondsRepubblica ItalianaBtp€I 2.6% 15st2315-09-2023EURBBB ET0000-1.07NoView
IT0005312142Government BondsRepubblica ItalianaBtpi 0.25% 20nv2320-11-2023EURBBB ET0000-0.86NoView
IT0005174906Government BondsRepubblica ItalianaBtpi 0.4% 11ap2411-04-2024EURBBB ET0000101.960.93NoView
IT0005004426Government BondsRepubblica ItalianaBtp€I 2.35% 15st2415-09-2024EURBBB ET0000114.131.4NoView
IT0005217770Government BondsRepubblica ItalianaBtpi 0.35% 24ot2424-10-2024EURBBB ET0000101.670.97NoView
IT0004735152Government BondsRepubblica ItalianaBtp€I 3.1% 15st2615-09-2026EURBBB ET0000-1.78NoView
IT0005246134Government BondsRepubblica ItalianaBtp€I 1.3% 15mg2815-05-2028EURBBB ET0000104.242.1NoView
IT0005138828Government BondsRepubblica ItalianaBtp€I 1.25% 15st3215-09-2032EURBBB ET0000-2.34NoView
IT0003745541Government BondsRepubblica ItalianaBtp€I 2.35% 15st3515-09-2035EURBBB ET0000-2.35NoView
IT0004545890Government BondsRepubblica ItalianaBtp€I 2.55% 15st4114-09-2041EURBBB ET0000121.412.72NoView

Yields to maturity are calculated by SKIPPER Informatica s.r.l.