Skip to main content

Advanced search

Concluded contracts 2,410, Total turnover € 41,857,800. Prices updated on 17-08-2018 14:27:56
Securities found: 10
ISINCategoryIssuerDescriptionExpiration DateCurrencyS&PBid q.tyBid PriceAsk PriceAsk q.tyLast contract priceGross  yield to maturitySuspendedMarket communications
IT0004922909Government BondsRepubblica ItalianaCct Eu Tv 01nv1801-11-2018EURBBB ET200,000100.25100.424100,000100.25-NoView
IT0005009839Government BondsRepubblica ItalianaCct Eu 15nv1915-11-2019EURBBB ET100,000100100.036500,000100.010.99NoView
IT0005056541Government BondsRepubblica ItalianaCct Eu 15dc2015-12-2020EURBBB ET200,00097.898.107100,000-1.44NoView
IT0005104473Government BondsRepubblica ItalianaCct Eu 15gn2215-06-2022EURBBB ET300,00093.90594.16200,000-1.89NoView
IT0005137614Government BondsRepubblica ItalianaCct Eu 15dc2215-12-2022EURBBB ET500,00093.3793.774100,000-2NoView
IT0005185456Government BondsRepubblica ItalianaCct Eu 15lg2315-07-2023EURBBB ET200,00092.07792.484100,000-2.1NoView
IT0005218968Government BondsRepubblica ItalianaCct Eu 15fb2415-02-2024EURBBB ET102,00091.1591.84302,000-2.14NoView
IT0005252520Government BondsRepubblica ItalianaCct Eu 15ot2415-10-2024EURBBB ET200,00092.2892.51100,00092.572.17NoView
IT0005311508Government BondsRepubblica ItalianaCct Eu 15ap2515-04-2025EURBBB ET100,00090.3590.73100,000-2.21NoView
IT0005331878Government BondsRepubblica ItalianaCct Eu 15st2515-09-2025EURBBB ET200,00087.1187.42200,000-2.23NoView

Yields to maturity are calculated by SKIPPER Informatica s.r.l.