Skip to main content

Advanced search

Concluded contracts 5,957, Total turnover € 176,493,141. Prices updated on 23-05-2018 14:41:54
Securities found: 10
ISINCategoryIssuerDescriptionExpiration DateCurrencyS&PBid q.tyBid PriceAsk PriceAsk q.tyLast contract priceGross  yield to maturitySuspendedMarket communications
IT0004922909Government BondsRepubblica ItalianaCct Eu Tv 01nv1801-11-2018EURBBB ET500,000100.73100.836200,000--NoView
IT0005009839Government BondsRepubblica ItalianaCct Eu 15nv1915-11-2019EURBBB ET500,000101.195101.246500,000-0.04NoView
IT0005056541Government BondsRepubblica ItalianaCct Eu 15dc2015-12-2020EURBBB ET447,000100.676100.954250,000100.7460.15NoView
IT0005104473Government BondsRepubblica ItalianaCct Eu 15gn2215-06-2022EURBBB ET500,00099.699.749250,00099.780.26NoView
IT0005137614Government BondsRepubblica ItalianaCct Eu 15dc2215-12-2022EURBBB ET250,00099.691100.255352,000100.040.32NoView
IT0005185456Government BondsRepubblica ItalianaCct Eu 15lg2315-07-2023EURBBB ET202,00099.399.68500,00099.650.41NoView
IT0005218968Government BondsRepubblica ItalianaCct Eu 15fb2415-02-2024EURBBB ET250,00099.2599.8250,000-0.47NoView
IT0005252520Government BondsRepubblica ItalianaCct Eu 15ot2415-10-2024EURBBB ET200,000101.05101.29200,000-0.56NoView
IT0005311508Government BondsRepubblica ItalianaCct Eu 15ap2515-04-2025EURBBB ET700,00099.88100.06200,000-0.6NoView
IT0005331878Government BondsRepubblica ItalianaCct Eu 15st2515-09-2025EURBBB ET200,00096.9797.25200,000-0.6NoView

Yields to maturity are calculated by SKIPPER Informatica s.r.l.