Skip to main content

Advanced search

Concluded contracts 3,009, Total turnover € 84,448,742. Prices updated on 20-06-2019 10:55:16
Securities found: 10
ISINCategoryIssuerDescriptionExpiration DateCurrencyBid q.tyBid PriceAsk PriceAsk q.tyLast contract priceGross  yield to maturitySuspendedMarket communications
IT0005009839Government BondsRepubblica ItalianaCct Eu 15nv1915-11-2019EUR1,000,000100.41100.451,000,000--0.07NoView
IT0005056541Government BondsRepubblica ItalianaCct Eu 15dc2015-12-2020EUR200,000100.505100.619102,000-0.17NoView
IT0005104473Government BondsRepubblica ItalianaCct Eu 15gn2215-06-2022EUR350,00098.4798.67350,000-0.84NoView
IT0005137614Government BondsRepubblica ItalianaCct Eu 15dc2215-12-2022EUR150,00098.3198.47150,000-0.98NoView
IT0005185456Government BondsRepubblica ItalianaCct Eu 15lg2315-07-2023EUR400,00097.597.829102,000-1.08NoView
IT0005218968Government BondsRepubblica ItalianaCct Eu 15fb2415-02-2024EUR200,00096.61996.76150,000-1.27NoView
IT0005252520Government BondsRepubblica ItalianaCct Eu 15ot2415-10-2024EUR200,00097.0497.17150,00097.071.48NoView
IT0005359846Government BondsRepubblica ItalianaCct Eu 15ge2515-01-2025EUR190,000100.18100.36200,000100.181.6NoView
IT0005311508Government BondsRepubblica ItalianaCct Eu 15ap2515-04-2025EUR100,00095.395.42150,00095.21.58NoView
IT0005331878Government BondsRepubblica ItalianaCct Eu 15st2515-09-2025EUR185,00092.492.59400,00092.361.62NoView

Yields to maturity are calculated by SKIPPER Informatica s.r.l.