Skip to main content

Advanced search

Concluded contracts 7,052, Total turnover € 151,221,584. Prices updated on 11-12-2019 17:29:37

Securities found: 14

Search result

ISIN	Category	Issuer	Description	Expiration Date	Currency	Bid q.ty	Bid Price	Ask Price	Ask q.ty	Last contract price	Gross yield to maturity	Suspended	Market communications
PTOTECOE0029	Government Bonds	Repubblica Portoghese	Ot 4.8% 15gn20	15-06-2020	EUR	0	0	0	0	-	-0.58	Yes	View
PTOTEYOE0007	Government Bonds	Repubblica Portoghese	Ot 3.85% 15ap21	15-04-2021	EUR	0	0	0	0	-	-0.61	Yes	View
PTOTESOE0013	Government Bonds	Repubblica Portoghese	Ot 2.2% 17ot22	17-10-2022	EUR	0	0	0	0	-	-0.35	Yes	View
PTOTEAOE0021	Government Bonds	Repubblica Portoghese	Ot 4.95% 25ot23	25-10-2023	EUR	0	0	0	0	-	-0.19	Yes	View
PTOTEQOE0015	Government Bonds	Repubblica Portoghese	Ot 5.65% 15fb24	15-02-2024	EUR	0	0	0	0	-	-0.12	Yes	View
PTOTEKOE0011	Government Bonds	Repubblica Portoghese	Ot 2.875% 15ot25	15-10-2025	EUR	0	0	0	0	116.46	0.06	Yes	View
PTOTETOE0012	Government Bonds	Repubblica Portoghese	Ot 2.875% 21lg26	21-07-2026	EUR	0	0	0	0	117.87	0.15	Yes	View
PTOTEUOE0019	Government Bonds	Repubblica Portoghese	Ot 4.125% 14ap27	14-04-2027	EUR	0	0	0	0	-	0.23	Yes	View
PTOTEVOE0018	Government Bonds	Repubblica Portoghese	Ot 2.125% 17ot28	17-10-2028	EUR	0	0	0	0	-	0.33	Yes	View
PTOTEXOE0024	Government Bonds	Repubblica Portoghese	Ot 1.95% 15gn29	15-06-2029	EUR	0	0	0	0	114.8	0.39	Yes	View
PTOTEROE0014	Government Bonds	Repubblica Portoghese	Ot 3.875% 15fb30	15-02-2030	EUR	0	0	0	0	-	0.43	Yes	View
PTOTEWOE0017	Government Bonds	Repubblica Portoghese	Ot 2.25% 18ap34	18-04-2034	EUR	0	0	0	0	-	0.76	Yes	View
PTOTE5OE0007	Government Bonds	Repubblica Portoghese	Ot 4.1% 15ap37	15-04-2037	EUR	0	0	0	0	149.84	0.99	Yes	View
PTOTEBOE0020	Government Bonds	Repubblica Portoghese	Ot 4.1% 15fb45	15-02-2045	EUR	0	0	0	0	160	1.32	Yes	View

Yields to maturity are calculated by SKIPPER Informatica s.r.l.