Skip to main content

Advanced search

Concluded contracts 7,052, Total turnover € 151,221,584. Prices updated on 11-12-2019 17:29:37
Securities found: 14
ISINCategoryIssuerDescriptionExpiration DateCurrencyBid q.tyBid PriceAsk PriceAsk q.tyLast contract priceGross  yield to maturitySuspendedMarket communications
PTOTECOE0029Government BondsRepubblica PortogheseOt 4.8% 15gn2015-06-2020EUR0000--0.58YesView
PTOTEYOE0007Government BondsRepubblica PortogheseOt 3.85% 15ap2115-04-2021EUR0000--0.61YesView
PTOTESOE0013Government BondsRepubblica PortogheseOt 2.2% 17ot2217-10-2022EUR0000--0.35YesView
PTOTEAOE0021Government BondsRepubblica PortogheseOt 4.95% 25ot2325-10-2023EUR0000--0.19YesView
PTOTEQOE0015Government BondsRepubblica PortogheseOt 5.65% 15fb2415-02-2024EUR0000--0.12YesView
PTOTEKOE0011Government BondsRepubblica PortogheseOt 2.875% 15ot2515-10-2025EUR0000116.460.06YesView
PTOTETOE0012Government BondsRepubblica PortogheseOt 2.875% 21lg2621-07-2026EUR0000117.870.15YesView
PTOTEUOE0019Government BondsRepubblica PortogheseOt 4.125% 14ap2714-04-2027EUR0000-0.23YesView
PTOTEVOE0018Government BondsRepubblica PortogheseOt 2.125% 17ot2817-10-2028EUR0000-0.33YesView
PTOTEXOE0024Government BondsRepubblica PortogheseOt 1.95% 15gn2915-06-2029EUR0000114.80.39YesView
PTOTEROE0014Government BondsRepubblica PortogheseOt 3.875% 15fb3015-02-2030EUR0000-0.43YesView
PTOTEWOE0017Government BondsRepubblica PortogheseOt 2.25% 18ap3418-04-2034EUR0000-0.76YesView
PTOTE5OE0007Government BondsRepubblica PortogheseOt 4.1% 15ap3715-04-2037EUR0000149.840.99YesView
PTOTEBOE0020Government BondsRepubblica PortogheseOt 4.1% 15fb4515-02-2045EUR00001601.32YesView

Yields to maturity are calculated by SKIPPER Informatica s.r.l.