Skip to main content

Advanced search

Concluded contracts 6,487, Total turnover € 148,797,339. Prices updated on 14-06-2019 17:29:33
Securities found: 46
ISINCategoryIssuerDescriptionExpiration DateCurrencyBid q.tyBid PriceAsk PriceAsk q.tyLast contract priceGross  yield to maturitySuspendedMarket communications
ES00000121L2Government BondsRegno Di SpagnaObligaciones 4.6% 30lg1930-07-2019EUR0000--0.47NoView
ES00000121O6Government BondsRegno Di SpagnaBonos 4.3% 31ot1931-10-2019EUR0000--0.41NoView
ES00000126W8Government BondsRegno Di SpagnaBonos€I 0.55% 30nv1930-11-2019EUR0000100.621.26NoView
ES00000126C0Government BondsRegno Di SpagnaBonos 1.4% 31ge2031-01-2020EUR0000--0.4NoView
ES00000122D7Government BondsRegno Di SpagnaObligaciones 4% 30ap2030-04-2020EUR0000--0.4NoView
ES00000127H7Government BondsRegno Di SpagnaBonos 1.15% 30lg2030-07-2020EUR0000101.8-0.42NoView
ES00000122T3Government BondsRegno Di SpagnaObligaciones 4.85% 31ot2031-10-2020EUR0000--0.38NoView
ES00000128X2Government BondsRegno Di SpagnaBonos 0.05% 31ge2131-01-2021EUR0000--0.35NoView
ES00000123B9Government BondsRegno Di SpagnaObligaciones 5.5% 30ap2130-04-2021EUR0000111-0.34NoView
ES00000128B8Government BondsRegno Di SpagnaBonos 0.75% 30lg2130-07-2021EUR0000--0.35NoView
ES0000012C46Government BondsRegno Di SpagnaBonos 0.05% 31ot2131-10-2021EUR0000--0.31NoView
ES00000128D4Government BondsRegno Di SpagnaBonos€I 0.3% 30nv2130-11-2021EUR0000103.470.82NoView
ES00000123K0Government BondsRegno Di SpagnaObligaciones 5.85% 31ge2231-01-2022EUR0000--0.29NoView
ES00000128O1Government BondsRegno Di SpagnaBonos 0.4% 30ap2230-04-2022EUR0000--0.3NoView
ES0000012A97Government BondsRegno Di SpagnaBonos 0.45% 31ot2231-10-2022EUR0000--0.22NoView
ES00000123U9Government BondsRegno Di SpagnaObligaciones 5.4% 31ge2331-01-2023EUR0000120.42-0.19NoView
ES0000012B62Government BondsRegno Di SpagnaBonos 0.35% 30lg2330-07-2023EUR0000--0.15NoView
ES00000123X3Government BondsRegno Di SpagnaObligaciones 4.4% 31ot2331-10-2023EUR0000119.9-0.13NoView
ES00000121G2Government BondsRegno Di SpagnaBonos 4.8% 31ge2431-01-2024EUR0000--0.11NoView
ES00000124W3Government BondsRegno Di SpagnaBonos 3.8% 30ap2430-04-2024EUR0000119.23-0.09NoView
Page 1 of 3

Yields to maturity are calculated by SKIPPER Informatica s.r.l.