Skip to main content

Advanced search

Concluded contracts 392, Total turnover € 5,558,435. Prices updated on 13-12-2019 09:19:33
Securities found: 17
ISINCategoryIssuerDescriptionExpiration DateCurrencyBid q.tyBid PriceAsk PriceAsk q.tyLast contract priceGross  yield to maturitySuspendedMarket communications
GB00B058DQ55Government BondsRegno UnitoGilt 4.75% 07mz2007-03-2020GBP450,000100.88100.96100,000-0.47NoView
GB00BN65R198Government BondsRegno UnitoGilt 2% 22lg2022-07-2020GBP600,000100.75100.82200,000-0.68NoView
GB00B582JV65Government BondsRegno UnitoGilt 3.75% 07st2007-09-2020GBP450,000102.17102.27450,000-0.6NoView
GB00BYY5F581Government BondsRegno UnitoGilt 1.5% 22ge2122-01-2021GBP500,000100.81100.93500,000-0.67NoView
GB0009997999Government BondsRegno UnitoGilt 8% 07gn2107-06-2021GBP350,000110.64110.9214,000-0.51NoView
GB00B4RMG977Government BondsRegno UnitoGilt 3.75% 07st2107-09-2021GBP200,000105.3105.42100,000-0.56NoView
GB00B3KJDQ49Government BondsRegno UnitoGilt 4% 07mz2207-03-2022GBP200,000107.4107.5450,000-0.58NoView
GB00B7L9SL19Government BondsRegno UnitoGilt 1.75% 07st2207-09-2022GBP200,000102.55103.54400,000-0.53NoView
GB00B7Z53659Government BondsRegno UnitoGilt 2.25% 07st2307-09-2023GBP100,000105.42106.36100,000-0.52NoView
GB00BHBFH458Government BondsRegno UnitoGilt 2.75% 07st2407-09-2024GBP50,000109.59109.8150,000-0.61NoView
GB0030880693Government BondsRegno UnitoGilt 5% 07mz2507-03-2025GBP100,000122.1122.321,000-0.61NoView
GB00BTHH2R79Government BondsRegno UnitoGilt 2% 07st2507-09-2025GBP100,000107.54107.77100,000-0.59NoView
GB00BYZW3G56Government BondsRegno UnitoGilt 1.5% 22lg2622-07-2026GBP50,000105.23105.4253,000-0.63NoView
GB00B16NNR78Government BondsRegno UnitoGilt 4.25% 07dc2707-12-2027GBP50,000126.16128.350,000-0.66NoView
GB00B3KJDS62Government BondsRegno UnitoGilt 4.25% 07st3906-09-2039GBP50,000151.54152.1250,000-1.24NoView
GB00B84Z9V04Government BondsRegno UnitoGilt 3.25% 22ge4422-01-2044GBP50,000138.46139.0650,000-1.33NoView
GB00BN65R313Government BondsRegno UnitoGilt 3.5% 22ge4522-01-2045GBP50,000145.03145.6750,000-1.33NoView

Yields to maturity are calculated by SKIPPER Informatica s.r.l.