Skip to main content

Advanced search

Concluded contracts 4,661, Total turnover € 112,623,265. Prices updated on 16-08-2019 17:29:41
Securities found: 22
ISINCategoryIssuerDescriptionExpiration DateCurrencyBid q.tyBid PriceAsk PriceAsk q.tyLast contract priceGross  yield to maturitySuspendedMarket communications
US912828MF47Government BondsUsaUsa-Tips 1.375% 15ge2015-01-2020USD0000-2.68NoView
US912828K338Government BondsUsaUsa-Tips 0.125% 15ap2015-04-2020USD0000-1.93NoView
US912828NM88Government BondsUsaUsa-Tips 1.25% 15lg2015-07-2020USD0000-2.51NoView
US912828PP91Government BondsUsaUsa-Tips 1.125% 15ge2115-01-2021USD0000101.082.17NoView
US912828SA95Government BondsUsaUsa-Tips 0.125% 15ge2215-01-2022USD0000-2.13NoView
US912828VM96Government BondsUsaUsa-Tips 0.375% 15lg2315-07-2023USD0000-1.89NoView
US912828WU04Government BondsUsaUsa-Tips 0.125% 15lg2415-07-2024USD0000-1.83NoView
US912810FR42Government BondsUsaUsa-Tips 2.375% 15ge2515-01-2025USD0000112.831.84NoView
US912828H458Government BondsUsaUsa-Tips 0.25% 15ge2515-01-2025USD0000-1.81NoView
US912810FS25Government BondsUsaUsa-Tips 2% 15ge2615-01-2026USD0000-1.81NoView
US912828S505Government BondsUsaUsa-Tips 0.125% 15lg2615-07-2026USD0000-1.78NoView
US912810PS15Government BondsUsaUsa-Tips 2.375% 15ge2715-01-2027USD0000-1.82NoView
US912810PV44Government BondsUsaUsa-Tips 1.75% 15ge2815-01-2028USD0000-1.84NoView
US912810FD55Government BondsUsaUsa-Tips 3.625% 15ap2815-04-2028USD0000-1.79NoView
US912810PZ57Government BondsUsaUsa-Tips 2.5% 15ge2915-01-2029USD0000-1.85NoView
US912810FH69Government BondsUsaUsa-Tips 3.875% 15ap2915-04-2029USD0000-1.8NoView
US912810FQ68Government BondsUsaUsa-Tips 3.375% 15ap3215-04-2032USD0000-1.86NoView
US912810QF84Government BondsUsaUsa-Tips 2.125% 15fb4015-02-2040USD0000-2.09NoView
US912810QP66Government BondsUsaUsa-Tips 2.125% 15fb4115-02-2041USD0000-2.11NoView
US912810RA88Government BondsUsaUsa-Tips 0.625% 15fb4315-02-2043USD0000-2.2NoView
Page 1 of 2

Yields to maturity are calculated by SKIPPER Informatica s.r.l.