Skip to main content

Advanced search

Concluded contracts 6,487, Total turnover € 148,797,339. Prices updated on 14-06-2019 17:29:33
Securities found: 35
ISINCategoryIssuerDescriptionExpiration DateCurrencyBid q.tyBid PriceAsk PriceAsk q.tyLast contract priceGross  yield to maturitySuspendedMarket communications
US912828S430Government BondsUsaUsa -T-Note 0.75% 15lg1915-07-2019USD0000--NoView
US9128282B53Government BondsUsaUsa - T-Note 0.75%15ag1915-08-2019USD0000-2.18NoView
US912828TR12Government BondsUsaUsa -T-Note 1% 30st1930-09-2019USD000099.682.29NoView
US912828F627Government BondsUsaUsa -T-Note 1.5% 31ot1931-10-2019USD000099.722.13NoView
US912828G955Government BondsUsaUsa -T-Note 1.625% 31dc1931-12-2019USD0000-2.18NoView
US912828H524Government BondsUsaUsa-T-Note 1.25% 31ge2031-01-2020USD0000-1.99NoView
US912828J504Government BondsUsaUsa -T-Note 1.375% 29fb2029-02-2020USD000099.512.12NoView
US912828J843Government BondsUsaUsa -T-Note 1.375% 31mz2031-03-2020USD000099.482.12NoView
US912828K585Government BondsUsaUsa -T-Note 1.375% 30ap2030-04-2020USD000099.432.11NoView
US912828XE52Government BondsUsaUsa -T-Note 1.5% 31mg2031-05-2020USD000099.482.05NoView
US912828XH83Government BondsUsaUsa -T-Note 1.625% 30gn2030-06-2020USD000099.622.05NoView
US912828VZ00Government BondsUsaUsa -T-Note 2% 30st2030-09-2020USD0000100.031.98NoView
US912828S273Government BondsUsaUsa - T-Note 1.125% 30gn2130-06-2021USD000098.621.8NoView
US912828S760Government BondsUsaUsa -T-Note 1.125% 31lg2131-07-2021USD000098.531.88NoView
US912828G534Government BondsUsaUsa -T-Note 1.875% 30nv2130-11-2021USD0000100.151.84NoView
US912828G872Government BondsUsaUsa -T-Note 2.125% 31dc2131-12-2021USD0000-1.8NoView
US912828H862Government BondsUsaUsa-T-Note 1.5% 31ge2231-01-2022USD0000-1.83NoView
US912828J439Government BondsUsaUsa -T-Note 1.75% 28fb2228-02-2022USD000099.831.8NoView
US912828J769Government BondsUsaUsa -T-Note 1.75% 31mz2231-03-2022USD0000-1.8NoView
US912828WZ90Government BondsUsaUsa -T-Note 1.75% 30ap2230-04-2022USD0000-1.8NoView
Page 1 of 2

Yields to maturity are calculated by SKIPPER Informatica s.r.l.