Skip to main content

Advanced search

Concluded contracts 5,619, Total turnover € 122,748,804. Prices updated on 23-08-2019 17:29:57
Securities found: 33
ISINCategoryIssuerDescriptionExpiration DateCurrencyBid q.tyBid PriceAsk PriceAsk q.tyLast contract priceGross  yield to maturitySuspendedMarket communications
US912828TR12Government BondsUsaUsa -T-Note 1% 30st1930-09-2019USD000099.872.35NoView
US912828F627Government BondsUsaUsa -T-Note 1.5% 31ot1931-10-2019USD000099.862.03NoView
US912828G955Government BondsUsaUsa -T-Note 1.625% 31dc1931-12-2019USD0000-1.93NoView
US912828H524Government BondsUsaUsa-T-Note 1.25% 31ge2031-01-2020USD000099.741.89NoView
US912828J504Government BondsUsaUsa -T-Note 1.375% 29fb2029-02-2020USD000099.721.87NoView
US912828J843Government BondsUsaUsa -T-Note 1.375% 31mz2031-03-2020USD0000-1.85NoView
US912828K585Government BondsUsaUsa -T-Note 1.375% 30ap2030-04-2020USD0000-1.85NoView
US912828XE52Government BondsUsaUsa -T-Note 1.5% 31mg2031-05-2020USD000099.71.8NoView
US912828XH83Government BondsUsaUsa -T-Note 1.625% 30gn2030-06-2020USD000099.821.79NoView
US912828VZ00Government BondsUsaUsa -T-Note 2% 30st2030-09-2020USD0000100.231.74NoView
US912828S273Government BondsUsaUsa - T-Note 1.125% 30gn2130-06-2021USD000099.051.62NoView
US912828S760Government BondsUsaUsa -T-Note 1.125% 31lg2131-07-2021USD0000-1.6NoView
US912828G534Government BondsUsaUsa -T-Note 1.875% 30nv2130-11-2021USD0000100.651.55NoView
US912828G872Government BondsUsaUsa -T-Note 2.125% 31dc2131-12-2021USD0000-1.54NoView
US912828H862Government BondsUsaUsa-T-Note 1.5% 31ge2231-01-2022USD0000100.021.53NoView
US912828J439Government BondsUsaUsa -T-Note 1.75% 28fb2228-02-2022USD0000-1.53NoView
US912828J769Government BondsUsaUsa -T-Note 1.75% 31mz2231-03-2022USD0000-1.47NoView
US912828WZ90Government BondsUsaUsa -T-Note 1.75% 30ap2230-04-2022USD0000-1.49NoView
US912828SV33Government BondsUsaUsa -T-Note 1.75% 15mg2215-05-2022USD0000100.561.52NoView
US912828XD79Government BondsUsaUsa -T-Note 1.875% 31mg2231-05-2022USD0000-1.54NoView
Page 1 of 2

Yields to maturity are calculated by SKIPPER Informatica s.r.l.