Skip to main content

Advanced search

Concluded contracts 3,432, Total turnover € 94,808,704. Prices updated on 20-06-2019 11:09:39
Securities found: 465
ISINCategoryIssuerDescriptionExpiration DateCurrencyBid q.tyBid PriceAsk PriceAsk q.tyLast contract priceGross  yield to maturitySuspendedMarket communications
DE0005545503EQUITIES1&1 Drillisch Ag1&1 Drillisch-EUR40027.9828550--NoView
DE000A14KL72EQUITIES4 Sc Ag4 Sc-EUR1,0002.652.681,000--NoView
DE0005066609EQUITIESAap Implantate AgAap Implantate-EUR3,0000.930.9783,000--NoView
DE0005408116EQUITIESAareal Bank AgAareal Bank-EUR58024.1824.19420--NoView
FR0000120404EQUITIESAccor SaAccor-EUR53036.1836.19530--NoView
ES0167050915EQUITIESAcs Actividades Cons.Y Servicios SaAcs Actividades Cons.Y Servicios-EUR60038.638.69600--NoView
DE000A0Z23Q5EQUITIESAdesso AgAdesso-EUR5051.651.950--NoView
DE000A1EWWW0EQUITIESAdidas AgAdidas-EUR80271.85271.9120--NoView
DE000A1H8MU2EQUITIESAdler Modemarkte AgAdler Modemarkte-EUR1,0003.133.141,000--NoView
DE0005008007EQUITIESAdler Real Estate AgAdler Real Estate-EUR88012.0612.1880--NoView
LU1250154413EQUITIESAdo Properties SaAdo Properties-EUR20038.8838.94200--NoView
DE0005103006EQUITIESAdva Optical NetworkingAdva-EUR1,6206.626.641,620--NoView
NL0000303709EQUITIESAegon NvAegon-EUR4,6004.3564.3594,600--NoView
ES0105046009EQUITIESAena Sme SaAena Sme-EUR200177.75178.15200--NoView
FR0010340141EQUITIESAeroports De ParisAeroports De Paris-EUR30159.916030--NoView
BE0974264930EQUITIESAgeasAgeas-EUR34044.3644.38340--NoView
FR0000031122EQUITIESAir France KlmAir France Klm-EUR2,1707.8647.872,1607.908-NoView
NL0000235190EQUITIESAirbus Group SeAirbus-EUR500123.3123.32500--NoView
DE000A0WMPJ6EQUITIESAixtron SeAixtron-EUR2,0008.6048.6082,000--NoView
NL0013267909EQUITIESAkzo Nobel NvAkzo Nobel-EUR25082.782.75250--NoView
Page 1 of 24

Yields to maturity are calculated by SKIPPER Informatica s.r.l.