Skip to main content

Advanced search

Concluded contracts 2,993, Total turnover € 84,226,789. Prices updated on 20-06-2019 10:54:45
Securities found: 24
ISINCategoryIssuerDescriptionExpiration DateCurrencyBid q.tyBid PriceAsk PriceAsk q.tyLast contract priceGross  yield to maturitySuspendedMarket communications
CH0012221716EQUITIESAbb LtdAbb-EUR95017.49517.51950--NoView
CH0038389992EQUITIESBb Biotech AgBb Biotech-EUR20061.261.320061.4-NoView
CH0044328745EQUITIESChubbChubb-EUR5012913150--NoView
CH0012142631EQUITIESClariant AgClariant-EUR1,30017.5117.551,300--NoView
CH0210483332EQUITIESCompagnie Financière Richemont SaCompagnie Financière Richemont-EUR54074.3874.54540--NoView
CH0012138530EQUITIESCredit Suisse AgCredit Suisse-EUR2,38010.5110.5152,380--NoView
CH0303692047EQUITIESEdag Engineering Group AgEdag Engineering Group-EUR20011.9412.12200--NoView
CH0010645932EQUITIESGivaudan SaGivaudan-EUR112,5202,52211--NoView
CH0012214059EQUITIESLafargeholcimLafargeholcim-EUR57044.444.53570--NoView
CH0132594711EQUITIESLion E-Mobility AgLion E-Mobility-EUR1,1202.72.841,000--NoView
CH0013841017EQUITIESLonza Group AgLonza Group-EUR100301.9302.1100--NoView
CH0108503795EQUITIESMeyer Burger Technology AgMeyer Burger Technology-EUR20,0000.46950.476520,000--NoView
CH0038863350EQUITIESNestlé SaNestlé-EUR90091.6891.790091.46-NoView
CH0012005267EQUITIESNovartis AgNovartis-EUR73082.0482.0673081.8-NoView
CH0012032113EQUITIESRoche Holding AgRoche Holding-EUR100252.5253100--NoView
CH0012032048EQUITIESRoche Holding AgRoche Holding-EUR200252.9253200252.1-NoView
CH0418792922EQUITIESSika AgSika-EUR200147.5147.6200--NoView
CH0014852781EQUITIESSwiss Life Holding AgSwiss Life Holding-EUR50430.2430.450--NoView
CH0126881561EQUITIESSwiss Re AgSwiss Re-EUR61089.6489.76610--NoView
CH0102993182EQUITIESTe ConnectivityTe Connectivity-EUR8083.48448--NoView
Page 1 of 2

Yields to maturity are calculated by SKIPPER Informatica s.r.l.