Skip to main content

Advanced search

Concluded contracts 6,487, Total turnover € 148,797,339. Prices updated on 14-06-2019 17:29:33
Securities found: 288
ISINCategoryIssuerDescriptionExpiration DateCurrencyBid q.tyBid PriceAsk PriceAsk q.tyLast contract priceGross  yield to maturitySuspendedMarket communications
XS1901183043Supranational / Agency bondsBanque Centrale De TunisieBanque Centrale De Tunisie 6.75% 31ot2331-10-2023EUR0000-6.51NoView
XS1567439689Supranational / Agency bondsBanque Centrale De TunisieBanque Centrale De Tunisie 5.625% 17fb2417-02-2024EUR000097.856.2NoView
XS1175223699Supranational / Agency bondsBanque Centrale De TunisieBanque Centrale De Tunisie 5.75% 30ge2530-01-2025USD0000-7.96NoView
AU3CB0122448Supranational / Agency bondsBeiBei 6.5% 07ag1907-08-2019AUD0000-1.5NoView
AU3CB0229292Supranational / Agency bondsBeiBei 2.5% 30ap2030-04-2020AUD0000100.981.3NoView
AU3CB0155620Supranational / Agency bondsBeiBei 6% 06ag2006-08-2020AUD0000105.231.36NoView
AU3CB0234987Supranational / Agency bondsBeiBei 2.8% 15ge2115-01-2021AUD0000102.61.25NoView
AU3CB0176675Supranational / Agency bondsBeiBei 6.25% 08gn2108-06-2021AUD0000109.461.38NoView
AU3CB0198034Supranational / Agency bondsBeiBei 5% 22ag2222-08-2022AUD0000111.291.38NoView
XS1515221064Supranational / Agency bondsBeiBei Step Up Call 13dc2413-12-2024AUD0000-1.81NoView
CA298785GT79Supranational / Agency bondsBeiBei 1.125% 18fb2018-02-2020CAD000099.661.77NoView
XS1490971634Supranational / Agency bondsBeiBei 1.125% 16st2116-09-2021CAD000099.481.5NoView
XS0541909213Supranational / Agency bondsBeiBei 2.5% 16st1916-09-2019EUR0000100.75-0.65NoView
LU0953782009Supranational / Agency bondsBeiBei 1.375% 15nv1915-11-2019EUR0000100.75-0.43NoView
XS0449594455Supranational / Agency bondsBeiBei-Tv 15ge2015-01-2020EUR0000100.27-0.53NoView
XS0748631164Supranational / Agency bondsBeiBei 2.625% 16mz2016-03-2020EUR0000--0.6NoView
XS0196448129Supranational / Agency bondsBeiBei 4.625% 15ap2015-04-2020EUR0000104.28-0.56NoView
XS1260085037Supranational / Agency bondsBeiBei 0.125% 15gn2015-06-2020EUR0000--0.54NoView
XS0903345220Supranational / Agency bondsBeiBei 1.5% 15lg2015-07-2020EUR0000--0.55NoView
XS0858366098Supranational / Agency bondsBeiBei 1.375% 15st2015-09-2020EUR0000--0.57NoView
Page 1 of 15

Yields to maturity are calculated by SKIPPER Informatica s.r.l.